EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SWYDF: Stornoway Diamond Corp

17 Mar 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
6.2K
CHG(%):
66.67		PREV:
0.0009		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00030.00030.00020.00036.2K
16 Mar 260.00030.00090.00030.00096.0K
13 Mar 260.00030.00030.00020.000210.2K
11 Mar 260.00030.00030.00030.00033.0K
10 Mar 260.00020.00030.00020.000211.0K
09 Mar 260.00030.00030.00020.000222.1K
06 Mar 260.00020.00020.00010.00013.3K
04 Mar 260.00030.00030.00020.000244.0K
02 Mar 260.00030.00030.00020.00029.0K
27 Feb 260.00020.00050.00020.0002320.4K

PROFILE

Name:Stornoway Diamond Corp
About:Stornoway Diamond Corporation engages in the mining, acquisition, and exploration of diamond properties in Canada. Its principal project is the Renard mine located in north-central Quebec. The company was founded in 1986 and is headquartered in Longueuil, Canada.
Sector:Basic Materials
Address:1111 St.-Charles Street West, Longueuil, QC, Canada, J4K 5G4
Website:https://www.stornowaydiamonds.com
CIK:0001262587
ISIN:CA86222Q8065
FIGI:BBG000K5Y392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.000.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.013,333.3%
MA200:0.011,633.3%
STO9:25.00
STO14:0.40 
RSI14:52.63
WPR14:-75.00
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.0050.0%
Month High:0.0516,566.7%
Month Low:0.001,633.3%
Volatility:1,246.09