EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SESMF: Suss Microtec Se

21 Nov 2025
LAST:

36.23

CHANGE:
 4.50		OPEN:
36.23		HIGH:
36.23		ASK:
0.00		VOLUME:
500
CHG(%):
11.04		PREV:
40.73		LOW:
36.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.2336.2336.2336.23500
20 Nov 2540.7340.7340.7340.73100
17 Nov 2543.0043.0043.0043.00300
11 Nov 2540.0040.0037.3040.00200
10 Nov 2538.2038.2038.2038.20100
05 Nov 2531.5031.5031.5031.50100
04 Nov 2531.2031.2031.2031.20400

PROFILE

Name:Suss Microtec Se
About:SUSS MicroTec SE, together with its subsidiaries, develops, manufactures, markets, and maintains systems to produce microelectronics, microelectromechanical systems, and related applications. It operates in two divisions, Advanced Backend Solutions and Photomask Solutions. The company provides mask aligners, coaters and developers, UV projection scanners, and temporary and permanent bonders for advanced packaging, micro electro-mechanical systems, compound semiconductors, and 3D integration markets. It also offers specialized systems for the cleaning and processing of photomasks for the semiconductor industry. The company operates in Europe, the Middle East, Africa, North America, and the Asia Pacific. The company was founded in 1949 and is headquartered in Garching bei München, Germany.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Schleissheimer Str. 90, Garching bei München, Germany, 85748
Website:https://www.suss.com
FIGI:BBG000CWVLJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Price to Sales:1.49 
Price to Book:2.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:519.81M 
EBITDA:100.14M 
Shares:19.12M 
Market Cap:692.51M 

TECHNICAL INDICATORS

MA5:39.639.4%
MA10:35.581.8%
MA20:37.513.5%
MA50:38.736.9%
MA100:39.549.1%
STO9:43.56
STO14:43.80
RSI14:40.55
WPR14:-56.20
MTM14:-6.77
ROC14:-0.16 
ATR:2.68 
Week High:43.0018.7%
Week Low:36.230.0%
Month High:43.0018.7%
Month Low:30.50
Volatility:53.69