EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAMMF: Sama Resources Inc /Ressources Sama Inc

28 Oct 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
10.00		PREV:
0.0400		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.04400.04400.04400.044035.0K
23 Oct 250.04000.04000.04000.0400410.0K

COMPANY PROFILE

Name:Sama Resources Inc /Ressources Sama Inc
About:Sama Resources Inc. explores and develops mineral properties in West Africa and Canada. It explores for nickel, copper, cobalt, and PGE deposits. The company is headquartered in Mount Royal, Canada.
Sector:Basic Materials
Address:1320 Graham Boulevard, Mount Royal, QC, Canada, H3P 3C8
Website:https://www.samaresources.com
ISIN:CA79588X1015
FIGI:BBG000WB4CL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0410.6%
MA10:0.047.8%
MA20:0.043.8%
STO9:86.67 
STO14:7.88 
RSI14:59.48
WPR14:-92.12 
MTM14:-0.02
ROC14:-0.26 
ATR:0.02 
Week High:0.040.0%
Week Low:0.0410.0%
Month High:0.040.0%
Month Low:0.04