EODData

OTCBB, STBGY: Scandinavian Tob Gp U/Adr

01 May 2026
LAST:

5.500

CHANGE:
 0.20
OPEN:
5.500
HIGH:
5.500
ASK:
0.000
VOLUME:
200
CHG(%):
3.77
PREV:
5.300
LOW:
5.254
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 265.5005.5005.2545.500200
29 Apr 265.3005.3005.3005.300200
28 Apr 265.2805.2805.1405.280600
27 Apr 265.1455.1455.1455.145100
23 Apr 265.1185.1185.1185.118500
22 Apr 265.2805.2805.2805.280100
20 Apr 265.6305.6305.3805.6308.3K
17 Apr 265.3905.4905.3905.4901.1K
16 Apr 265.6305.6605.6305.6601.0K
15 Apr 265.6005.6355.5905.6351.7K

PROFILE

Name:Scandinavian Tob Gp U/Adr
About:Scandinavian Tobacco Group A/S manufactures and sells tobacco products in North America, Europe, and internationally. The company offers pipe and fine-cut tobacco, and machine-rolled and handmade cigars, as well as nicotine pouches. It markets its products under the Macanudo, CAO, Alec Bradley, Silencio, Cohiba, Punch, Partagas, La Gloria Cubana, Signature, La Paz, Mehari's, Panter, Captain Black, Erinmore, Mac Baren, BREAK, Bali Shag, Tiedemanns, XQS, Ambasciator Italico, Balmoral, Borkum Riff, Bugler, Café Crème, Clan, Cohiba, Colts, Crossroad, Cubero, Escort, Hajenus, Henri Wintermans, Kite, M by Colts, Mercator, Petit, SLS SALSA, Stanwell, Talon, W.Ø. Larsen, and Winchester brand names. In addition, it offers contract manufacturing for third parties; and sells accessories. The company sells its products through wholesale, online, catalogue, and retail channels, as well as business to business. Scandinavian Tobacco Group A/S was founded in 1750 and is based in Gentofte, Denmark.
Industry:Tobacco
Address:Sandtoften 9, Gentofte, Denmark, 2820
Website:https://www.st-group.com
FIGI:BBG012WB2BG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.10 
Price to Sales:0.12 
Price to Book:0.87 
DivYield:0.09 
Div/Share:8.50 
Revenue:9.223B 
EBITDA:1.823B 
Shares:157.47M 
Market Cap:866.07M 

TECHNICAL INDICATORS

MA5:5.274.4%
MA10:5.401.8%
MA20:5.392.1%
MA50:6.3415.3%
MA100:6.7622.8%
STO9:70.48
STO14:61.41
RSI14:58.23
WPR14:-38.59
MTM14:0.10
ROC14:0.02 
ATR:0.19 
Week High:5.500.0%
Week Low:5.147.0%
Month High:5.744.4%
Month Low:5.12
Volatility:42.29