EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SILXY: Silex Sys Ltd Spon ADR

02 Jul 2026
LAST:

19.38

CHANGE:
 0.08		OPEN:
19.39		HIGH:
19.39		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.41		PREV:
19.30		LOW:
19.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2619.3919.3919.1419.385.7K
01 Jul 2619.3019.5518.9119.301.7K
30 Jun 2618.2018.3118.2018.31700
29 Jun 2618.0018.2518.0018.212.9K
26 Jun 2618.4718.4718.4718.47300
25 Jun 2618.7318.9918.6018.602.3K
23 Jun 2618.6518.7618.6518.76700
22 Jun 2620.0620.5020.0620.181.0K
18 Jun 2620.0020.5019.8319.983.4K
17 Jun 2620.4120.8420.4120.41900

PROFILE

Name:Silex Sys Ltd Spon ADR
About:Silex Systems Limited, a technology commercialization company, engages in the research and development, commercialization, and license of SILEX laser enrichment technology in Australia, the United States, and the United Kingdom. It operates through three segments: Silex Systems, Translucent, and Silex USA. The company also sells its cREO technology. In addition, it develops its laser-based enrichment technology for use in various applications comprising uranium production and enrichment for nuclear power; silicon enrichment for silicon quantum computing; and medical isotope enrichment for new cancer therapies. Silex Systems Limited was incorporated in 1987 and is based in Lucas Heights, Australia.
Sector:Technology
Industry:Semiconductors
Address:Building 64, Lucas Heights, NSW, Australia, 2234
Website:https://www.silex.com.au
ISIN:US8270461036
FIGI:BBG000D0Z9J6
LEI:5493003U7WMXGIEUEF14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.733.4%
MA10:19.161.2%
MA20:19.571.0%
MA50:20.767.1%
MA100:21.068.7%
MA200:23.1719.5%
STO9:51.07
STO14:51.17
RSI14:47.74
WPR14:-40.23
MTM14:1.53
ROC14:0.09 
ATR:0.83 
Week High:19.550.9%
Week Low:18.007.7%
Month High:22.8317.8%
Month Low:17.6519.5%
Year High:35.5083.2%
Year Low:11.2172.9%
Volatility:41.90