EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPAIF: Sparc AI Inc

14 Nov 2025
LAST:

0.6129

CHANGE:
 0.03		OPEN:
0.6300		HIGH:
0.7700		ASK:
0.0000		VOLUME:
66.3K
CHG(%):
4.27		PREV:
0.5878		LOW:
0.5670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.63000.77000.56700.612966.3K
13 Nov 250.67000.70000.53800.5878152.1K
12 Nov 250.71000.80310.65000.6650145.8K
11 Nov 250.64940.80000.62460.7594242.1K
10 Nov 250.59990.64360.55410.612799.7K
07 Nov 250.52000.62000.46730.5563103.6K
06 Nov 250.63580.72720.50000.5198254.3K
05 Nov 250.77900.80500.63000.6300177.2K
04 Nov 250.65000.79560.60000.7023176.9K
03 Nov 250.90000.90000.60900.6500172.4K

COMPANY PROFILE

Name:Sparc AI Inc
About:Sparc Al Inc, software and engineering company, engages in the development, patenting, and commercialization of spatial, predictive, approximation, and radial convolution (SPARC) technology. The company's SPARC solution turns sensors, cameras, or smartphone devices (fixed, mobile, airborne, portable, or handheld) into target co-ordinate acquisition systems. It also develops Target Acquisition System, a software platform that determines the location of any distant object; and an autonomous flight module. The company was formerly known as EYEFI Group Technologies Inc. and changed its name to Sparc Al Inc in August 2023. Sparc Al Inc was incorporated in 2018 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:90 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.sparcai.co
FIGI:BBG011DX3P46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.655.7%
MA10:0.632.7%
MA20:0.7420.4%
MA50:0.4826.5%
MA100:0.3478.8%
STO9:32.64
STO14:14.77 
RSI14:30.45 
WPR14:-79.77
MTM14:-0.37
ROC14:-0.37 
ATR:0.20 
Week High:0.8031.0%
Week Low:0.4731.2%
Month High:1.30112.1%
Month Low:0.45