EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHRG: Sharing Services Global Corp

03 Nov 2025
LAST:

0.0125

CHANGE:
 0.01		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
200
CHG(%):
46.81		PREV:
0.0235		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.01250.01250.01250.0125200

COMPANY PROFILE

Name:Sharing Services Global Corp
About:Sharing Services Global Corporation markets and distributes health and wellness, and other products in the United States, Canada, the Republic of Korea, and internationally. Its products portfolio includes health and wellness products, which comprise Elevate MAX Happy Coffee, an Arabic coffee drink; XanthoMax Happy Caps, an encapsulated wellness supplement; KetoCre Keto Creamer, a ketogenic creamer designed to support keto diet; Elevate ZEST Happy + Lemonade, a nootropic blend with a smooth lemonade twist; ElevaciTea Vanilla Chai, a creamy spiced black tea; and ElevaciTea Georgia Peach, a flavored southern-style tea product. The company also offers skincare products, such as Age-Defying Intensive Repair Serum, an age-defying serum to restore the appearance of healthy and glowing skin; and Ultimate Revitalizing Cream, an anti-aging cream to illuminate and firm up the skin. In addition, it offers fragrance devices and pods, such as AirMoji, CarMoji and MojiPop, fragrance devices to diffuse delightful scents; Fragrance Pod, natural wood fiber core infused with fragrance; and Essential Oil Pod, a wood fiber core with curated blends of essential oils. It sells its products through its website, thehappyco.com. Sharing Services Global Corporation was formerly known as Sharing Services, Inc. and changed its name to Sharing Services Global Corporation in January 2019. The company was incorporated in 2015 and is headquartered in Plano, Texas.
Industry:Packaged Foods
Address:5200 Tennyson Parkway, Plano, TX, United States, 75024
Website:https://www.shrginc.com
CUSIP:819536103
CIK:0001644488
ISIN:US8195361030
FIGI:BBG009Q3RH26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.6%
MA10:0.675,261.6%
MA20:1.149,024.8%
MA50:1.3110,378.4%
MA100:0.675,220.0%
STO9:0.10 
STO14:0.06 
RSI14:35.64 
WPR14:-99.94 
MTM14:-1.14
ROC14:-0.99 
ATR:0.34 
Week High:0.0288.0%
Week Low:0.010.0%
Month High:0.0288.0%
Month Low:0.01
Volatility:91.96 

RECENT SPLITS

Date Ratio
13 Sep 20241-1400