EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STLNF: Stallion Uranium Corp

14 Nov 2025
LAST:

0.3145

CHANGE:
 0.04		OPEN:
0.2903		HIGH:
0.3188		ASK:
0.0000		VOLUME:
126.8K
CHG(%):
14.66		PREV:
0.2743		LOW:
0.2755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.29030.31880.27550.3145126.8K
13 Nov 250.27980.27980.26330.2743121.5K
12 Nov 250.28710.28710.26600.28713.3K
11 Nov 250.27940.27940.27940.27941.0K
10 Nov 250.28280.30400.27480.27649.9K
07 Nov 250.28000.28000.27000.274334.0K
06 Nov 250.28630.28630.27570.27576.6K
04 Nov 250.30590.30590.27500.275052.2K
03 Nov 250.30640.30640.30470.304745.0K
31 Oct 250.30500.30760.30500.307126.4K

COMPANY PROFILE

Name:Stallion Uranium Corp
About:Stallion Uranium Corp. engages in the acquisition and exploration of mineral property assets in the United States and Canada. The company was formerly known as Stallion Discoveries Corp. and changed its name to Stallion Uranium Corp. in October 2023. Stallion Uranium Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6
Website:https://www.stallionuranium.com
CIK:0001729653
ISIN:CA85281A1084
FIGI:BBG01248Y5P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.299.8%
MA10:0.299.7%
MA20:0.304.8%
MA50:0.313.0%
MA100:0.2432.9%
MA200:0.15103.8%
STO9:90.34 
STO14:87.97 
RSI14:49.04
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.321.4%
Week Low:0.2619.4%
Month High:0.3512.4%
Month Low:0.26103.8%
Year High:0.4027.2%
Year Low:0.012,146.4%
Volatility:52.27 

RECENT SPLITS

Date Ratio
28 Feb 20251-5