EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNBH: Sentient Brands Holdings Inc

13 Nov 2025
LAST:

0.0247

CHANGE:
 0.00		OPEN:
0.0247		HIGH:
0.0247		ASK:
0.0000		VOLUME:
100
CHG(%):
8.33		PREV:
0.0228		LOW:
0.0247		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.02470.02470.02470.0247100
12 Nov 250.02280.02280.02280.02281.0K
11 Nov 250.02560.02800.02000.020042.5K
07 Nov 250.02100.02100.02100.02105.7K
06 Nov 250.02000.02800.02000.021030.4K
05 Nov 250.02810.02980.02600.029819.4K
03 Nov 250.03950.03970.02700.0380129.8K
29 Oct 250.02000.02000.01780.020080.5K
28 Oct 250.02640.02640.01950.0195112.5K

COMPANY PROFILE

Name:Sentient Brands Holdings Inc
About:Sentient Brands Holdings Inc., a product development and brand management company, builds brands in the luxury and premium market space in the United States. The company offers Oeuvre, a luxury skin care line and lifestyle brand comprising purifying exfoliator, replenishing facial oil, ultra-nourishing face cream, and revitalizing eye cream products. It sells its products through direct-to-consumer e-commerce platforms and wholesale partners. The company was formerly known as Intelligent Buying, Inc. and changed its name to Sentient Brands Holdings Inc. in March 2021. Sentient Brands Holdings Inc. was founded in 2002 and is based in New York, New York.
Address:590 Madison Avenue, New York, NY, United States, 10022
Website:https://www.sentientbrands.com
CIK:0001358633
ISIN:US81728V1026
FIGI:BBG00ZHDZG92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0212.8%
MA10:0.020.4%
MA20:0.0337.7%
MA50:0.0461.5%
MA100:0.06126.7%
STO9:25.74
STO14:22.13
RSI14:48.72
WPR14:-77.59
MTM14:-0.01
ROC14:-0.29 
ATR:0.01 
Week High:0.0313.4%
Week Low:0.0223.5%
Month High:0.05102.4%
Month Low:0.02
Volatility:238.57