EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SJRNF: Arcwest Expl Inc

13 Nov 2025
LAST:

0.1192

CHANGE:
 0.00		OPEN:
0.1192		HIGH:
0.1192		ASK:
0.0000		VOLUME:
22.9K
CHG(%):
3.11		PREV:
0.1156		LOW:
0.1192		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.11920.11920.11920.119222.9K
10 Nov 250.11560.11560.11560.11562.0K
07 Nov 250.12120.12120.12120.12125.0K
06 Nov 250.12120.12120.10500.105038.5K
27 Oct 250.00570.00570.00570.005710.0K

COMPANY PROFILE

Name:Arcwest Expl Inc
About:ArcWest Exploration Inc. engages in the exploration of mineral properties in Canada. It primarily explores for copper and gold deposits. The company holds 100% interests in the Todd Creek property covering an area of 32,133 hectares located near the northeast of Stewart; the Oweegee Dome property that covers an area of 31,077 hectares located near the east of Tudor Gold's Treaty Creek; the Oxide Peak property located in the Toodoggone District; and the Rip property, which covers an area of 2,308 hectares situated in south of Houston. It also has interests in the Teeta Creek property located in northern Vancouver Island, British Columbia; the Northern Vancouver Island property located in northern Vancouver; Sparrowhawk project that covers an area of 10,006 hectares located in southeast of the Morrison Cu deposit; and the Eagle property located in northern Vancouver Island, British Columbia. The company was formerly known as Sojourn Exploration Inc. and changed its name to ArcWest Exploration Inc. in February 2019. ArcWest Exploration Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:355 Burrard Street, Vancouver, BC, Canada, V6C 2G8
Website:https://arcwestexploration.com
FIGI:BBG00JQ5L9T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0927.8%
MA10:0.1113.5%
MA20:0.121.8%
STO9:95.14 
STO14:87.11 
RSI14:48.04
WPR14:-12.89 
MTM14:-0.02
ROC14:-0.12 
ATR:0.03 
Week High:0.121.7%
Week Low:0.1113.5%
Month High:0.121.7%
Month Low:0.01