EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRKE: Strake Inc

17 Mar 2026
LAST:

0.1720

CHANGE:
 0.00		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
4.1K
CHG(%):
1.06		PREV:
0.1702		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.17200.17200.17200.17204.1K
12 Mar 260.17050.17050.17020.17028.7K
09 Mar 260.17050.17050.17050.17051.7K
04 Mar 260.17020.17020.17020.1702500

PROFILE

Name:Strake Inc
About:Strake Inc. focuses on providing consulting services for business development to assist companies in going public. The company markets its consulting services through word of mouth, and participation in online forums, as well as traditional print media and online publications in Europe. The company was formerly known as Vitana-X Inc. and changed its name to Strake Inc. in September 2023. Strake Inc. was founded in 2014 and is based in Boca Raton, Florida.
Industry:Packaged Foods
Address:621 NW 53rd Street, Boca Raton, FL, United States, 33487
Website:https://river24.us
FIGI:BBG00DGHKPM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.170.8%
MA10:0.181.7%
MA20:0.2013.7%
MA50:0.43147.8%
MA100:0.38120.6%
STO9:1.11 
STO14:1.11 
RSI14:40.13
WPR14:-97.00 
MTM14:-0.06
ROC14:-0.25 
ATR:0.02 
Week High:0.170.0%
Week Low:0.171.1%
Month High:0.170.0%
Month Low:0.17
Volatility:654.43