EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRKE: Strake Inc

12 Nov 2025
LAST:

0.3800

CHANGE:
 0.21		OPEN:
0.1701		HIGH:
0.3800		ASK:
0.0000		VOLUME:
400
CHG(%):
123.40		PREV:
0.1701		LOW:
0.1701		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.17010.38000.17010.3800400
10 Nov 250.17010.17010.17010.1701100
07 Nov 250.15500.39800.15500.3980800
06 Nov 250.15500.16010.15500.1550300
04 Nov 250.13000.44900.13000.1700800
03 Nov 250.10300.45000.10300.45001.7K
31 Oct 250.13080.13080.13080.1308200
30 Oct 250.11300.14000.11300.1400700
29 Oct 250.22100.22100.15000.17009.9K
28 Oct 250.28000.28000.28000.28001.3K

COMPANY PROFILE

Name:Strake Inc
About:Strake Inc. focuses on providing consulting services for business development to assist companies in going public. The company markets its consulting services through word of mouth, and participation in online forums, as well as traditional print media and online publications in Europe. The company was formerly known as Vitana-X Inc. and changed its name to Strake Inc. in September 2023. Strake Inc. was founded in 2014 and is based in Boca Raton, Florida.
Industry:Packaged Foods
Address:621 NW 53rd Street, Boca Raton, FL, United States, 33487
Website:https://river24.us
FIGI:BBG00DGHKPM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2549.3%
MA10:0.2455.5%
MA20:0.6879.0%
MA50:0.5443.4%
MA100:0.405.2%
STO9:78.07
STO14:21.31
RSI14:29.21 
WPR14:-59.75
MTM14:-0.37
ROC14:-0.49 
ATR:0.24 
Week High:0.404.7%
Week Low:0.16145.2%
Month High:2.08447.4%
Month Low:0.10
Volatility:351.76