OTCBB, SSGUF End of Day and Historical Stock Data [SPDR SP US Utly Ucits]

31 Aug 2026

LAST: 50.66	CHANGE: 0.44	OPEN: 50.66	HIGH: 50.66	ASK: 0.00	VOLUME: 100
LAST: 50.66	CHG(%): 0.86	PREV: 51.10	LOW: 50.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	50.66	50.66	50.66	50.66	100
18 Aug 26	51.10	51.10	51.10	51.10	100
12 Aug 26	48.99	48.99	48.99	48.99	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.66