EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLVMF: Silver Mines Ltd Sydney

15 Jan 2026
LAST:

0.1542

CHANGE:
 0.00		OPEN:
0.1625		HIGH:
0.1625		ASK:
0.0000		VOLUME:
150.3K
CHG(%):
0.26		PREV:
0.1546		LOW:
0.1367		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.16250.16250.13670.1542150.3K
14 Jan 260.16000.17000.15460.154644.2K
13 Jan 260.16000.17040.15000.150033.3K
12 Jan 260.16220.16220.14000.140017.4K
09 Jan 260.13000.18040.13000.139368.6K
08 Jan 260.15530.15530.13000.14772.6K
07 Jan 260.18500.18500.15000.16007.2K
06 Jan 260.15610.16500.15610.165050.3K
05 Jan 260.17640.17640.13230.132348.2K
02 Jan 260.14200.15000.12400.12406.6K

PROFILE

Name:Silver Mines Ltd Sydney
About:Silver Mines Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of silver projects in Australia. It operates through two segments, Mining and Exploration Operations; and Agricultural Operations. The company explores for copper, gold, lead, zinc, and polymetallic deposits. Its flagship project is the Bowdens silver project, which covers an area of approximately 2,115 square kilometers located near Mudgee in the Central Tablelands Region of New South Wales. In addition, the company sells livestock and wool. Silver Mines Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Farm Products
Address:88 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.silvermines.com.au
FIGI:BBG00N26WWR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.5%
MA10:0.155.1%
MA20:0.146.9%
MA50:0.1316.6%
MA100:0.1230.3%
STO9:41.56
STO14:43.70
RSI14:55.09
WPR14:-26.34
MTM14:0.02
ROC14:0.13 
ATR:0.03 
Week High:0.1817.0%
Week Low:0.1318.6%
Month High:0.1925.2%
Month Low:0.10
Volatility:177.74