EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAEYY: Redcare Pharmacy NV

20 Nov 2025
LAST:

7.000

CHANGE:
 0.14		OPEN:
6.930		HIGH:
7.000		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.04		PREV:
6.860		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.9307.0006.9307.0001.0K
18 Nov 256.9406.9406.8606.8601.8K
14 Nov 257.7007.7007.3507.350200
12 Nov 257.6507.9707.6507.970300
11 Nov 257.2407.2407.2407.240500
10 Nov 257.6607.6607.0207.5001.3K
06 Nov 257.3007.3007.3007.3001.2K
05 Nov 257.8207.8207.0007.820500
04 Nov 257.4007.9207.4007.4002.1K
03 Nov 258.0378.0378.0008.0001.2K

PROFILE

Name:Redcare Pharmacy NV
About:Redcare Pharmacy NV operates the online pharmacy business in the Netherlands, Germany, Italy, Belgium, Switzerland, Austria, the Czech Republic, and France. It provides prescription and non-prescription over-the-counter pharmaceuticals, beauty and personal care products, and food supplements. The company was formerly known as Shop Apotheke Europe N.V. and changed its name to Redcare Pharmacy NV in June 2023. Redcare Pharmacy NV was founded in 2001 and is headquartered in Sevenum, the Netherlands.
Sector:Healthcare
Address:Erik de Rodeweg 11/13, Sevenum, Netherlands, 5975 WD
Website:https://www.redcare-pharmacy.com
FIGI:BBG00XRJH2K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.284.1%
MA10:7.446.3%
MA20:8.4520.7%
MA50:10.7052.8%
STO9:12.61 
STO14:6.03 
RSI14:26.52 
WPR14:-93.97 
MTM14:-2.10
ROC14:-0.23 
ATR:0.48 
Week High:7.7010.0%
Week Low:6.862.0%
Month High:10.0042.9%
Month Low:6.86
Volatility:86.77