EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSREF: Swiss Re Ltd Ord

23 Oct 2026
LAST:

184.2

CHANGE:
 1.90		OPEN:
185.3		HIGH:
185.3		ASK:
0.0		VOLUME:
200
CHG(%):
1.04		PREV:
182.3		LOW:
184.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26185.3185.3184.2184.2200
21 Oct 26185.0185.0182.3182.3200
20 Oct 26181.8185.0181.7181.8800
19 Oct 26182.4182.4179.4179.4100
16 Oct 26182.7182.7178.8178.8200
15 Oct 26179.0179.5179.0179.055.1K
14 Oct 26174.8174.8174.8174.8300
12 Oct 26173.0173.0173.0173.0100
09 Oct 26172.0175.3172.0175.3400
08 Oct 26171.7171.7169.2169.2100

PROFILE

Name:Swiss Re Ltd Ord
About:Swiss Re AG, together with its subsidiaries, provides reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. It operates through Property & Casualty Reinsurance, Life & Health Reinsurance, and Corporate Solutions segments. The Property & Casualty Reinsurance segment underwrites property reinsurance, including property, credit, surety and political, engineering and project, aviation, marine, agriculture, renewable energy, retakaful, and facultative reinsurance solutions; and casualty reinsurance, such as liability, motor, worker's compensation, personal accident, management and professional liability, cyber, and facultative reinsurance solutions. The Life & Health Reinsurance segment underwrites life and health insurance products. The Corporate Solutions segment offers standard risk transfer covers and multi-line programs to customized solutions. The company serves stock and mutual insurance companies, public sector and governmental entities, mid-sized and large corporations, and individuals. The company was founded in 1863 and is headquartered in Zurich, Switzerland.
Address:Mythenquai 50/60, Zurich, Switzerland, 8022
Website:https://www.swissre.com
CUSIP:870886108
FIGI:BBG002137KF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:10.01 
Price to Sales:1.24 
Price to Book:2.18 
DivYield:0.04 
Div/Share:7.35 
Revenue:43.868B 
EBITDA:4.922B 
Shares:294.07M 
Market Cap:54.156B 

TECHNICAL INDICATORS

MA5:181.281.6%
MA10:177.773.6%
MA20:173.256.3%
MA50:169.908.4%
MA100:164.4012.0%
STO9:90.88 
STO14:94.22 
RSI14:67.57 
MTM14:18.27
ROC14:0.11 
ATR:3.70 
Week High:185.280.6%
Week Low:178.773.0%
Month High:185.280.6%
Month Low:165.89
Volatility:12.54