EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVMB: Jingbo Technology Inc

16 Jan 2026
LAST:

1.850

CHANGE:
 0.05		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
100
CHG(%):
2.78		PREV:
1.800		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.8501.8501.8501.850100
15 Jan 261.8001.8001.8001.800100
14 Jan 261.7001.7001.7001.700100
13 Jan 261.6501.6501.6501.650100
12 Jan 261.7002.0001.7001.700400
08 Jan 261.9801.9801.9801.980100
07 Jan 261.9802.1501.9801.980400
06 Jan 262.1302.2002.1202.200400

PROFILE

Name:Jingbo Technology Inc
About:Jingbo Technology, Inc. provides smart parking application software and platform business in China. It offers smart parking projects, smart parking mobile applications, and cloud platform construction services. Jingbo Technology, Inc. is based in Fuyang, China.
Sector:Technology
Address:No.1 to 10, Chuangyi Road, Fuyang, China, 310000
CIK:0001647822
FIGI:BBG009Z1BV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Sales:1,244.48 
Revenue:2.28M 

TECHNICAL INDICATORS

MA5:1.746.3%
MA10:1.934.1%
MA20:3.4486.2%
MA50:3.95113.3%
STO9:36.36
STO14:17.39 
RSI14:26.17 
WPR14:-82.61 
MTM14:-0.95
ROC14:-0.34 
ATR:0.18 
Week High:2.008.1%
Week Low:1.6512.1%
Month High:2.2018.9%
Month Low:1.65
Volatility:260.38 

RECENT SPLITS

Date Ratio
09 Feb 20241-200