EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SITKF: Sitka Gold Corp

20 Nov 2025
LAST:

0.7047

CHANGE:
 0.04		OPEN:
0.7392		HIGH:
0.7410		ASK:
0.0000		VOLUME:
89.9K
CHG(%):
5.79		PREV:
0.7480		LOW:
0.7047		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.73920.74100.70470.704789.9K
19 Nov 250.74000.75000.72000.7480184.5K
18 Nov 250.69000.74000.69000.731339.2K
17 Nov 250.73850.74480.71670.716744.9K
14 Nov 250.73750.75370.70830.7514103.6K
13 Nov 250.79580.80080.74320.7500150.9K
12 Nov 250.76220.82500.75830.8091125.4K
11 Nov 250.80000.80000.74690.748857.2K
10 Nov 250.73300.78800.73300.7875140.8K
07 Nov 250.75800.76580.73700.7600141.4K

PROFILE

Name:Sitka Gold Corp
About:Sitka Gold Corp. engages in the exploration of mineral resource properties in Canada and the United States. The company explores for gold, silver, zinc, and copper deposits. It holds 100% interest in the RC Gold property that comprising 2,169 claims covering an area of approximately 37,600 hectares located in Yukon's Tombstone Gold Belt; and the Alpha Gold property comprising 239 contiguous claims covering an area of approximately 4,938 acres located near southwest of Elko, Nevada. It also has an option to acquire 100% interest in the Burro Creek Gold project comprising four centrally located patented mineral claims and 35 located lode claims covering an area of approximately 287 hectares located in the Greenwood Mining District, Arizona; and the Coppermine River project comprising 45 mineral claims located in the Coppermine River area in Nunavut. The company was incorporated in 2015 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.sitkagoldcorp.com
CIK:0001747657
FIGI:BBG00QPVZYK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.733.6%
MA10:0.756.5%
MA20:0.756.6%
MA50:0.778.6%
MA100:0.6410.0%
MA200:0.4942.9%
RSI14:43.71
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.05 
Week High:0.8013.6%
Week Low:0.692.1%
Month High:0.8317.1%
Month Low:0.6942.9%
Year High:0.9737.1%
Year Low:0.18300.2%
Volatility:27.88