EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMGZY: Smiths Group Plc ADR

14 Nov 2025
LAST:

33.36

CHANGE:
 0.20		OPEN:
33.17		HIGH:
33.36		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.60		PREV:
33.56		LOW:
33.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2533.1733.3633.1233.363.7K
13 Nov 2533.8233.8933.2833.565.2K
12 Nov 2533.7333.9033.6933.904.3K
11 Nov 2533.7433.8433.7033.703.9K
10 Nov 2533.4333.7233.2333.6714.5K
07 Nov 2533.1933.3632.9533.367.4K
06 Nov 2533.5033.6633.2433.5511.2K
05 Nov 2533.6733.9433.3033.768.3K
04 Nov 2533.6533.7833.1333.1313.8K
03 Nov 2533.8734.0333.7534.003.7K

COMPANY PROFILE

Name:Smiths Group Plc ADR
About:Smiths Group plc operates as an industrial technology company in Americas, Europe, the Asia Pacific, and internationally. It operates through four segments: John Crane, Smiths Detection, Flex-Tek, and Smiths Interconnect. The John Crane business offers mechanical seals, seal support systems, power transmission couplings, and specialized filtration systems. The Smiths Detection business provides sensors and systems that detect and identify explosives, narcotics, weapons, chemical agents, biohazards, and contraband. The Flex-Tek business offers engineered components, flexible hosing, and rigid tubing that heat and move fluids and gases. The Smiths Interconnect business provides specialized electronic and radio frequency board-level and waveguide devices, connectors, cables, test sockets, and sub-systems used in secure connectivity applications. The company serves general industrial, safety and security, energy, and aerospace markets. The company was formerly known as Smiths Industries and changed its name to Smiths Group plc in 2000. Smiths Group plc was founded in 1851 and is headquartered in London, the United Kingdom.
Address:Arbor, Bankside Yards, London, United Kingdom, SE1 9AX
Website:https://www.smiths.com
CIK:0001326143
ISIN:US83238P2039
FIGI:BBG00182QX85
LEI:213800MJL6IPZS3ASA11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.66 
Forward P/E:23.26 
Price to Sales:3.69 
Price to Book:3.90 
DivYield:0.01 
Div/Share:0.46 
Revenue:2.915B 
EBITDA:537.0M 
Shares:324.87M 
Market Cap:10.838B 

TECHNICAL INDICATORS

MA5:33.640.8%
MA10:33.600.7%
MA20:33.680.9%
MA50:32.991.1%
MA100:32.422.9%
MA200:29.6612.5%
STO9:28.40
STO14:20.03
RSI14:42.36
WPR14:-79.97
MTM14:-0.92
ROC14:-0.03 
ATR:0.54 
Week High:33.901.6%
Week Low:32.951.2%
Month High:34.282.8%
Month Low:31.7912.5%
Year High:34.282.8%
Year Low:20.8160.3%
Volatility:7.63