EODData

OTCBB, SBNC: Southern Bancshares [N.C.] Inc

13 Nov 2025
LAST:

10,000

CHANGE:
 0.00
OPEN:
10,000
HIGH:
10,000
ASK:
0
VOLUME:
100
CHG(%):
0.00
PREV:
10,000
LOW:
10,000
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2510,00010,00010,00010,000100
07 Nov 2510,00010,00010,00010,000100
06 Nov 2510,00010,00010,00010,000100
05 Nov 2510,00010,00010,00010,000100
04 Nov 2510,00010,00010,00010,000100
03 Nov 2510,00010,00010,00010,000100
31 Oct 2510,00010,00010,00010,000100
30 Oct 259,9999,9999,9999,999100
29 Oct 2510,00010,00010,00010,000100

COMPANY PROFILE

Name:Southern Bancshares [N.C.] Inc
About:Southern BancShares, (N.C.), Inc. operates as the bank holding company for Southern Bank and Trust Company that provides banking services to consumers and businesses in Eastern North Carolina and southeastern Virginia. The company provides checking, savings, money market, demand, and time deposits, as well as certificates of deposit. It also offers commercial loans, including construction and land development, agricultural, industrial, commercial mortgages, paycheck protection program, and other loans; and non-commercial loans, such as consumer, construction and land development, demand overdrafts, residential mortgage, and revolving mortgage. In addition, the company provides debit and credit cards, safe deposits, cashier's checks, and money orders; and check cashing, wire transfers, and internet banking services. Further, it offers investment services, including brokerage custodial, insurance, and other management services; and holds, manages, and sells real estate owned properties. Southern BancShares (N.C.), Inc. was founded in 1901 and is headquartered in Mount Olive, North Carolina.
Address:116 East Main Street, Mount Olive, NC, United States, 28365
Website:https://www.southernbank.com
CUSIP:842243107
CIK:0000703904
ISIN:US8422431077
FIGI:BBG000J2W794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.75 
Price to Sales:3.18 
Price to Book:1.25 
DivYield:0.00 
Div/Share:18.75 
Revenue:233.99M 
Shares:75.9K 
Market Cap:759.43M 

TECHNICAL INDICATORS

MA5:10,000.000.0%
MA10:9,989.900.1%
MA20:9,835.201.7%
MA50:9,401.586.4%
MA100:8,883.1612.6%
MA200:8,213.8221.7%
STO9:100.00 
STO14:100.00 
RSI14:81.70 
MTM14:300.00
ROC14:0.03 
ATR:44.07 
Week High:10,000.000.0%
Week Low:10,000.000.0%
Month High:10,000.000.0%
Month Low:9,600.0021.7%
Volatility:24.05