EODData

OTCBB, SEKEY: Seiko Epson ADR

13 Nov 2025
LAST:

6.070

CHANGE:
 0.16
OPEN:
6.230
HIGH:
6.350
ASK:
0.000
VOLUME:
22.6K
CHG(%):
2.57
PREV:
6.230
LOW:
6.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.2306.3506.0606.07022.6K
12 Nov 256.2356.3406.2226.23015.1K
11 Nov 256.2106.2406.2006.22121.4K
10 Nov 256.1706.2306.1706.22038.2K
07 Nov 256.0406.1106.0406.11037.5K
06 Nov 256.0006.0505.9805.99032.4K
05 Nov 256.2456.3206.0106.28046.5K
04 Nov 256.3306.6206.2706.27051.7K
03 Nov 256.3056.3366.2806.32015.2K
31 Oct 256.4906.4906.2506.27038.6K

COMPANY PROFILE

Name:Seiko Epson ADR
About:Seiko Epson Corporation, together with its subsidiaries, develops, manufactures, sells, and provides services for products in the printing solutions, visual communications, manufacturing-related and wearables, and other businesses. It operates through three segments: Printing Solutions, Visual Communications, and Manufacturing-related and Wearables segments. The Printing Solutions segment offers home and office inkjet printers, serial impact dot matrix printers, page printers, color image scanners dry office paper machines, commercial and industrial inkjet printers, inkjet printheads, printers for use in POS systems, label printers, printer consumables, and digital printing software solutions. The Visual Communications segment provides LCD projectors for business, education, the home, and event; smart glasses; and others. The Manufacturing-related and Wearables segment offers industrial robots, watches, watch movements, and others; and crystal units, crystal oscillators, quartz sensors, and others for consumer, automotive, and industrial equipment applications. This segment also provides CMOS LSIs and other chips for consumer electronics and automotive applications; and metal powders for use as raw materials in the production of electronic components, etc., as well as value-added surface finishing in a range of industrial fields. The company also sells PCs. It has operations in Japan, the Philippines, the United States, Indonesia, China, and internationally. Seiko Epson Corporation was incorporated in 1942 and is headquartered in Suwa-shi, Japan.
Sector:Technology
Industry:Computer Hardware
Address:3-3-5 Yamato, Suwa, Japan, 392-8502
Website:https://www.epson.jp
CIK:0001261759
ISIN:US81603X1081
FIGI:BBG000HQ4QV7
LEI:549300NIOFQDR749W206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.30 
Price to Sales:0.00 
Price to Book:0.77 
DivYield:0.04 
Div/Share:74.00 
Revenue:1,347.209B 
EBITDA:137.402B 
Shares:640.86M 
Market Cap:3.89B 

TECHNICAL INDICATORS

MA5:6.171.6%
MA10:6.202.1%
MA20:6.344.4%
MA50:6.446.1%
MA100:6.425.8%
MA200:6.8512.8%
STO9:12.70 
STO14:12.31 
RSI14:34.89 
WPR14:-87.69 
MTM14:-0.57
ROC14:-0.09 
ATR:0.19 
Week High:6.354.6%
Week Low:5.981.5%
Month High:6.649.4%
Month Low:5.9812.8%
Year High:9.5958.0%
Year Low:5.981.5%
Volatility:25.41 

RECENT SPLITS

Date Ratio
09 Apr 20152-1