EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SEBC: Southeastern Banking Corp

13 Nov 2025
LAST:

24.21

CHANGE:
 0.30		OPEN:
24.01		HIGH:
24.21		ASK:
15.50		VOLUME:
1.4K
CHG(%):
1.25		PREV:
23.91		LOW:
24.01		BID:
13.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2524.0124.2124.0124.211.4K
06 Nov 2524.2124.2123.9123.91300
05 Nov 2524.5024.5024.4124.501.1K

COMPANY PROFILE

Name:Southeastern Banking Corp
About:Southeastern Banking Corporation operates as a bank holding company for Southeastern Bank that provides commercial and consumer banking products and services in the United States. It operates through four segments: Commercial Real Estate; Residential Real Estate " Mortgage; Other Commercial, Financial, and Agricultural; and Consumer. The company offers checking, savings, and money market accounts, as well as certificates of deposit. It also provides home, construction, personal, auto, boat and recreational vehicle; business term, equipment, and small business administration loans; home equity loans and lines; and operating lines of credit, as well as commercial real estate and residential real estate"mortgage loans; other commercial, financial, and agricultural loans; and debit and credit cards. In addition, the company offers business cash management and overdraft protection services, as well as online and mobile banking, bill payment, and e-statement services. The company was founded in 1888 and is headquartered in Darien, Georgia.
Address:1010 North Way, Darien, GA, United States, 31305-0455
Website:https://www.southeasternbank.com
CUSIP:84158P108
CIK:0000353386
ISIN:US84158P1084
FIGI:BBG000BLKZD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Price to Sales:2.58 
Price to Book:0.96 
DivYield:0.03 
Div/Share:0.81 
Revenue:29.81M 
Shares:3.18M 
Market Cap:76.98M 

TECHNICAL INDICATORS

MA5:24.160.2%
MA10:24.170.2%
MA20:24.150.2%
MA50:23.851.5%
MA100:23.752.0%
STO9:50.85
STO14:50.85
RSI14:51.33
WPR14:-49.15
MTM14:0.06
ROC14:0.00 
ATR:0.16 
Week High:24.210.0%
Week Low:23.911.3%
Month High:24.501.2%
Month Low:23.91
Volatility:14.06