EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMTGY: Sma Solar Tech Unsp/Adr

04 May 2026
LAST:

6.380

CHANGE:
 0.21		OPEN:
6.380		HIGH:
6.380		ASK:
0.000		VOLUME:
800
CHG(%):
3.40		PREV:
6.170		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 266.3806.3806.3806.380800
29 Apr 266.1706.1706.1706.170700
24 Apr 266.0436.0566.0436.056300
23 Apr 265.7405.7405.6605.6603.0K
22 Apr 265.7405.7655.7405.740600
21 Apr 265.6305.6485.6305.6301.3K
20 Apr 265.6625.6625.5405.6551.4K
17 Apr 265.5505.6885.5105.5103.2K
15 Apr 266.2606.2606.2236.2601.4K

PROFILE

Name:Sma Solar Tech Unsp/Adr
About:SMA Solar Technology AG, together with its subsidiaries, develops, produces, and sells PV and battery inverters, transformers, chokes, monitoring systems for PV systems, and charging solutions for electric vehicles in Germany and internationally. The company operates in three segments: Home Solutions, Commercial & Industrial Solutions, and Large Scale & Project Solutions. It offers solar and battery inverters, hybrid inverters, system solutions and packages, solar batteries, DC technology, e-mobility charging solutions, monitoring and control, SMA echarger and commercial storage solutions, and Sunny Tripower X, as well as digital solutions to design, operate, and service PV systems and energy systems. The company was formerly known as SMA Technologie AG and changed its name to SMA Solar Technology AG in June 2008. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany.
Sector:Technology
Address:Sonnenallee 1, Niestetal, Germany, 34266
Website:https://www.sma.de
FIGI:BBG001MKT0K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.006.3%
MA10:5.908.2%
MA20:5.6413.1%
MA50:4.6836.3%
MA100:4.1155.3%
MA200:3.16101.9%
STO9:100.00 
STO14:100.00 
RSI14:66.36 
MTM14:0.78
ROC14:0.14 
ATR:0.25 
Week High:6.380.0%
Week Low:6.173.4%
Month High:6.380.0%
Month Low:5.30101.9%
Volatility:20.46