EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STHRF: Strathcona Res Ltd

20 Nov 2025
LAST:

30.80

CHANGE:
 0.56		OPEN:
31.50		HIGH:
31.72		ASK:
0.00		VOLUME:
73.2K
CHG(%):
1.84		PREV:
30.25		LOW:
30.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2531.5031.7230.6430.8073.2K
19 Nov 2529.9530.2729.9530.2536.4K
18 Nov 2529.5031.0529.5031.0515.2K
17 Nov 2529.1329.5829.1329.505.9K
14 Nov 2529.1829.2128.9429.218.9K
13 Nov 2529.2329.5029.2329.234.4K
12 Nov 2529.6629.6629.4529.605.8K
11 Nov 2528.5729.6528.5729.4720.5K
10 Nov 2528.0729.5528.0029.1229.0K
07 Nov 2527.0327.5126.7027.4745.8K

PROFILE

Name:Strathcona Res Ltd
About:Strathcona Resources Ltd. acquires, explores, develops, and produces petroleum and natural gas reserves in Canada. It operates through three segments: Cold Lake, Lloydminster, and Montney segments. The Cold Lake Thermal segment includes three producing assets in the Cold Lake region of Northern Alberta; and Lindbergh, Orion, and Tucker. The Lloydminster Heavy Oil segment has multiple oil-in-place reservoirs accessed through enhanced oil recovery techniques and thermal steam-assisted gravity drainage located in Southwest Saskatchewan. The Montney segment includes assets in the Northwest Alberta Kakwa region; Grande Prairie regions; and the Northeast British Columbia Groundbirch region. The company was incorporated in 2009 and is headquartered in Calgary, Canada.
Sector:Energy
Address:421 ? 7 Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://www.strathconaresources.com
ISIN:CA8629521086
FIGI:BBG01JP9WX84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Forward P/E:9.79 
Price to Sales:1.22 
Price to Book:1.27 
DivYield:0.04 
Div/Share:1.06 
Revenue:4.707B 
EBITDA:1.842B 
Shares:214.24M 
Market Cap:6.599B 

TECHNICAL INDICATORS

MA5:30.162.1%
MA10:29.574.2%
MA20:27.8510.6%
MA50:26.9114.5%
MA100:26.1417.8%
MA200:22.9934.0%
STO9:64.63
STO14:84.74 
RSI14:76.19 
WPR14:-4.63 
MTM14:4.28
ROC14:0.16 
ATR:0.88 
Week High:31.723.0%
Week Low:28.946.4%
Month High:31.723.0%
Month Low:25.0434.0%
Year High:31.723.0%
Year Low:15.8894.0%
Volatility:20.63