EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBMSF: Danakali Ltd Ord

16 Mar 2026
LAST:

0.0690

CHANGE:
 0.02		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
32.44		PREV:
0.0521		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.06900.06900.06900.06905.0K
12 Mar 260.06740.06740.05210.052137.0K
11 Mar 260.05460.06890.02110.068915.3K
05 Mar 260.04950.06890.01480.068916.3K
04 Mar 260.06900.06900.06900.0690100
03 Mar 260.03100.03750.02940.037529.0K
27 Feb 260.07980.07980.05000.0798101.5K

PROFILE

Name:Danakali Ltd Ord
About:Danakali Limited, together with its subsidiaries, focuses on the exploration and development of mineral properties in Australia and the Kingdom of Saudi Arabia. It also provides business services; and invests in exploration. The company was formerly known as South Boulder Mines Ltd. and changed its name to Danakali Limited in June 2015. The company was incorporated in 2001 and is headquartered in North Perth, Australia.
Sector:Basic Materials
Address:2A / 300 Fitzgerald Street, North Perth, WA, Australia, 6006
Website:https://www.danakali.com.au
CIK:0001522863
ISIN:AU000000DNK9
FIGI:BBG001LRL180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.075.2%
MA10:0.069.4%
MA20:0.0617.5%
MA50:0.0624.3%
MA100:0.0614.6%
STO9:74.29
STO14:74.29
RSI14:53.46
WPR14:-25.71
MTM14:0.02
ROC14:0.35 
ATR:0.03 
Week High:0.070.0%
Week Low:0.02227.0%
Month High:0.0815.8%
Month Low:0.01
Volatility:120.42