EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGIOY: Shionogi & Ltd Un ADR

09 Jan 2026
LAST:

9.250

CHANGE:
 0.05		OPEN:
9.240		HIGH:
9.580		ASK:
0.000		VOLUME:
59.0K
CHG(%):
0.54		PREV:
9.300		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.2409.5809.2009.25059.0K
08 Jan 268.9709.3308.9709.30059.1K
07 Jan 269.0459.0609.0189.02069.4K
06 Jan 269.2709.2709.0009.04053.4K
05 Jan 269.2709.2709.0709.140124.3K
02 Jan 269.0509.0888.9909.02090.4K
31 Dec 259.0009.0308.9808.98039.9K
30 Dec 259.0509.0709.0109.01084.5K
29 Dec 259.0159.0608.7108.99074.8K
26 Dec 259.0409.0709.0309.05058.0K

PROFILE

Name:Shionogi & Ltd Un ADR
About:Shionogi & Co., Ltd. researches, develops, manufactures, and distributes pharmaceuticals, diagnostic reagents, and medical devices. It offers and develops drugs in the areas of infectious diseases, COVID-19, tumors, sclerosis, pomp, fragile X syndrome, and other diseases. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:1-8, Doshomachi 3-chome, Osaka, Japan, 541-0045
Website:https://www.shionogi.com
CUSIP:824667109
ISIN:US8246671098
FIGI:BBG000JSPR64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:15.20 
Price to Sales:0.03 
Price to Book:1.54 
DivYield:0.02 
Div/Share:61.33 
Revenue:440.495B 
EBITDA:184.653B 
Shares:1.702B 
Market Cap:15.741B 

TECHNICAL INDICATORS

MA5:9.151.1%
MA10:9.081.9%
MA20:8.894.0%
MA50:8.676.7%
MA100:8.627.4%
MA200:8.479.2%
STO9:45.00
STO14:66.33
RSI14:67.65 
WPR14:-7.14 
MTM14:0.65
ROC14:0.08 
ATR:0.22 
Week High:9.583.6%
Week Low:8.973.1%
Month High:9.583.6%
Month Low:8.409.2%
Year High:9.583.6%
Year Low:6.7437.2%
Volatility:28.88 

RECENT SPLITS

Date Ratio
02 Oct 20243-2
01 Oct 20243-2
27 Feb 20198-1