OTCBB, SMGBF End of Day and Historical Stock Data [San Miguel Corp Ord]

08 Oct 2026

LAST: 0.9225	CHANGE: 0.05	OPEN: 0.9225	HIGH: 0.9225	ASK: 0.0000	VOLUME: 100
LAST: 0.9225	CHG(%): 5.55	PREV: 0.9767	LOW: 0.9225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.9225	0.9225	0.9225	0.9225	100
05 Oct 26	0.9767	0.9767	0.9767	0.9767	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9225