EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRRCF: Sendero Res Corp

12 Nov 2025
LAST:

0.7519

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
1.07		PREV:
0.7600		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.76000.76000.75000.75195.2K
11 Nov 250.76000.76000.76000.7600400
05 Nov 250.60000.60000.60000.60001.0K
04 Nov 250.76000.76000.76000.76005.5K
03 Nov 250.82500.82500.75000.750022.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.723.8%
MA10:0.6613.5%
MA20:0.4568.5%
STO9:67.51
STO14:91.12 
RSI14:66.31 
WPR14:-1.83 
MTM14:0.47
ROC14:1.69 
ATR:0.11 
Week High:0.761.1%
Week Low:0.6025.3%
Month High:0.839.7%
Month Low:0.60
Volatility:3,818.42 

RECENT SPLITS

Date Ratio
11 Nov 20241-10