EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCTSF: Scottie Res Corp

14 Nov 2025
LAST:

1.158

CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.172		ASK:
0.000		VOLUME:
25.6K
CHG(%):
1.61		PREV:
1.177		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.1201.1721.1201.15825.6K
13 Nov 251.1861.1891.1601.17734.1K
12 Nov 251.1501.1971.1501.18865.1K
11 Nov 251.1901.1941.1701.17213.4K
10 Nov 251.1401.2201.1401.19525.6K
07 Nov 251.1301.1531.1001.14035.9K
06 Nov 251.1601.1601.1101.12035.0K
05 Nov 251.2301.2301.1321.15014.0K
04 Nov 251.1551.1561.1101.12226.5K
03 Nov 251.1601.1701.1301.14147.4K

COMPANY PROFILE

Name:Scottie Res Corp
About:Scottie Resources Corp. engages in the identification, acquisition, exploration, and development of mineral properties in British Columbia, Canada. The company explores for gold, silver, lead, zinc, and copper deposits. Its flagship project is its 100% owned Scottie Gold Mine property that includes 14 crown granted claims and 20 mineral claims covering an area of 8,534 hectares. The company was formerly known as Rotation Minerals Ltd. and changed its name to Scottie Resources Corp. in January 2019. Scottie Resources Corp. was incorporated in 2009 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://scottieresources.com
CIK:0001790538
FIGI:BBG00QFVYJV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.181.8%
MA10:1.160.1%
MA20:1.170.9%
MA50:1.225.6%
MA100:0.9917.2%
MA200:0.8240.8%
STO9:34.09
STO14:28.85
RSI14:41.03
WPR14:-64.29
MTM14:-0.06
ROC14:-0.05 
ATR:0.06 
Week High:1.225.4%
Week Low:1.105.2%
Month High:1.2810.5%
Month Low:1.0740.8%
Year High:1.4121.8%
Year Low:0.091,160.9%
Volatility:66.83 

RECENT SPLITS

Date Ratio
03 Dec 20241-6