EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPXCY: Singapore Exchange Ltd

13 Nov 2025
LAST:

26.01

CHANGE:
 0.33		OPEN:
26.25		HIGH:
26.30		ASK:
0.00		VOLUME:
20.5K
CHG(%):
1.23		PREV:
26.34		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2526.2526.3026.0126.0120.5K
12 Nov 2526.3626.4126.2526.348.5K
11 Nov 2526.6227.3226.0926.0959.5K
10 Nov 2526.2627.2326.1026.1660.7K
07 Nov 2526.1326.4526.0026.2565.6K
06 Nov 2526.4826.4826.2026.3027.4K
05 Nov 2526.1526.2326.1526.207.6K
04 Nov 2525.8726.2125.7126.2119.5K
03 Nov 2527.2327.2325.8226.0512.2K
31 Oct 2525.8126.0025.8125.9317.3K

COMPANY PROFILE

Name:Singapore Exchange Ltd
About:Singapore Exchange Limited, an investment holding, engages in the operation of integrated securities and derivatives exchange, related clearing houses, and an electricity market in Singapore. It operates through Fixed Income, Currencies and Commodities; Equities " Cash; Equities " Derivatives; and Platform and Others segments. The company offers treasury management; management and administrative services to related corporations; market data and technology connectivity services; fixed income issuer, derivatives and securities trading, clearing, securities settlement, and collateral and depository management services. It also provides various services associated with the platform businesses, including market data, connectivity, indices, and membership subscription. In addition, the company is involved in the provision and distribution of bulk freight market indices and information, index administration and related services, and operation of electronic foreign exchange (FX) trading solutions and platforms; operation of an electronic communication network; and provision of counterparty guarantee, depository, and related services for securities transactions. Further, it offers front-line regulatory function, management consultancy services of index activities, and FX pricing and risk solutions; membership services; financial services for dealing, trading, and clearing of financial instruments; and computer and software maintenance services, as well as administration services for index calculation, risk analyses, and financial research. Singapore Exchange Limited was incorporated in 1999 and is headquartered in Singapore.
Address:No. 02-02, SGX Centre 1, Singapore, Singapore, 068804
Website:https://www.sgx.com
CIK:0001454140
ISIN:US82929W1053
FIGI:BBG000MDTN95
LEI:549300IQ650PPXM76X03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.22 
Forward P/E:27.93 
Price to Sales:10.66 
Price to Book:8.33 
DivYield:0.01 
Div/Share:0.38 
Revenue:1.371B 
EBITDA:766.51M 
Shares:535.33M 
Market Cap:13.924B 

TECHNICAL INDICATORS

MA5:26.170.6%
MA10:26.150.6%
MA20:26.240.9%
MA50:26.291.1%
MA100:25.472.1%
MA200:23.0113.0%
STO14:12.43 
RSI14:32.21 
WPR14:-80.71 
MTM14:-0.78
ROC14:-0.03 
ATR:0.52 
Week High:27.325.0%
Week Low:26.000.0%
Month High:27.977.5%
Month Low:25.3013.0%
Year High:129.01396.0%
Year Low:16.9253.7%
Volatility:23.86 

RECENT SPLITS

Date Ratio
14 Nov 202415-2
13 Nov 202415-2