EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STOHF: Equinor ASA

07 Jan 2026
LAST:

22.94

CHANGE:
 1.18		OPEN:
22.94		HIGH:
22.94		ASK:
0.00		VOLUME:
269.1K
CHG(%):
4.89		PREV:
24.12		LOW:
22.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2622.9422.9422.9422.94269.1K
06 Jan 2624.1224.1224.1224.12420.2K
05 Jan 2624.1224.1224.1224.12160.2K
30 Dec 2523.3723.3723.1923.19700
29 Dec 2523.1323.4223.1323.13500
26 Dec 2522.7724.1822.7722.77800
23 Dec 2522.7322.8322.7322.83700
22 Dec 2522.2523.2622.2522.911.4K

PROFILE

Name:Equinor ASA
About:Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and other forms of energy in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; Renewables; and Other segments. The company develops carbon capture and storage projects; provides transportation solutions, including pipelines, shipping, trucking, and rail; and develops and explores for renewable energy, such as offshore wind, green hydrogen, and solar power. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.
Sector:Energy
Address:Forusbeen 50, Stavanger, Norway, 4035
Website:https://www.equinor.com
CIK:0001140625
ISIN:NO0010096985
FIGI:BBG000M84805
LEI:OW6OFBNCKXC4US5C7523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:8.52 
Price to Sales:0.60 
Price to Book:1.52 
DivYield:0.06 
Div/Share:1.46 
Revenue:106.465B 
EBITDA:37.606B 
Shares:2.518B 
Market Cap:57.774B 

TECHNICAL INDICATORS

MA5:23.502.4%
MA10:23.100.7%
MA20:22.880.2%
MA50:23.703.3%
MA100:23.984.5%
STO9:22.98
STO14:33.62
RSI14:46.96
WPR14:-65.30
MTM14:0.13
ROC14:0.01 
ATR:0.52 
Week High:24.125.2%
Week Low:22.940.0%
Month High:24.185.4%
Month Low:22.25
Volatility:27.33