EODData

OTCBB, SHTLF: South32 Ltd Ord

16 Jul 2026
LAST:

2.862

CHANGE:
 0.06
OPEN:
2.862
HIGH:
2.862
ASK:
0.000
VOLUME:
438.6K
CHG(%):
2.21
PREV:
2.800
LOW:
2.862
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.8622.8622.8622.862438.6K
13 Jul 262.8002.8002.8002.800200
07 Jul 262.9002.9002.9002.900155.3K
01 Jul 262.8502.9002.8002.892132.1K
30 Jun 262.5502.5502.5502.550900
29 Jun 262.6802.6802.5502.55010.0K

PROFILE

Name:South32 Ltd Ord
About:South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, and manganese products. The company has operations in Australia, Bahrain, China, Japan, Italy, Mozambique, South Africa, the Netherlands, Brazil, South Korea, the United States, rest of Middle East, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:100 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.south32.net
CIK:0001635752
FIGI:BBG0092WN1S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.43 
Forward P/E:18.98 
Price to Sales:1.39 
Price to Book:0.96 
DivYield:0.03 
Div/Share:0.06 
Revenue:5.982B 
EBITDA:1.226B 
Shares:4.49B 
Market Cap:12.85B 

TECHNICAL INDICATORS

MA5:2.802.2%
MA10:2.870.3%
MA20:3.077.3%
MA50:3.097.9%
MA100:2.773.4%
STO9:40.94
STO14:32.23
RSI14:39.46 
WPR14:-67.77
MTM14:-0.57
ROC14:-0.17 
ATR:0.20 
Week High:2.860.0%
Week Low:2.802.2%
Month High:3.035.9%
Month Low:2.55
Volatility:4.74