EODData

OTCBB, SBSNY: Vend Marketplace Unsp/Adr

05 May 2026
LAST:

26.35

CHANGE:
 2.13
OPEN:
25.27
HIGH:
27.65
ASK:
0.00
VOLUME:
5.4K
CHG(%):
7.48
PREV:
28.48
LOW:
25.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2625.2727.6525.2726.355.4K
04 May 2628.2728.4827.6828.481.0K
01 May 2626.6028.2126.6027.46500
30 Apr 2628.8828.8824.8526.861.8K
29 Apr 2625.6825.9925.6825.9810.3K
28 Apr 2625.2025.2025.2025.20400
27 Apr 2625.4226.3225.4225.421.3K
24 Apr 2625.0327.2724.5925.15110.8K
23 Apr 2626.7128.2126.7128.21700
22 Apr 2628.5728.5728.5728.573.2K

PROFILE

Name:Vend Marketplace Unsp/Adr
About:Vend Marketplaces ASA, together with its subsidiaries, operates as a media company. It operates through Mobility, Real Estate, Jobs, Recommerce, and Delivery segments. The company operates online classifieds that provide technology-based services to connect buyers and sellers, and facilitate transactions, including job offers, real estate, cars, travel, consumer goods, and others; used car marketplace; and recommerce marketplaces. It also offers Jobs marketplace; door-to-door deliveries for second-hand goods sold through marketplaces; solutions for consumers to sell their cars to dealers; and delivers fresh baked goods, food, and flowers directly to customer doors, as well as manages media distribution and ecommerce parcel deliveries. The company provides its products under the FINN, Blocket, Bytbil, Bilinfo, Bilbasen, Tori, DBA, Tise, Nettbil, AutoVex, Oikotie, Qasa, Helthjem, Morgenlevering, HomeQ, Remppatori, Scrimba, Hjemmelegene, Insurello, Bookis, Gire, Maja, Campanyon, Unlock, pej, FundingPartner, compricer, SYD, Demando, Hygglo, advized, torn, Wheelaway, Mittanbud, Inzpire.me, Di, Mindler, Yepstr, plick, SAVR, Dintero, Tibber, 3byggetbud.dk, Linear, nomono, knips, homely, Firi, turnr, fixrate, Askin, The Mindfulness App, tillit, Zoopit, Hypoteket, Albert, and Servicefinder brands. It operates in Norway, Sweden, Finland, Denmark, and other Europe countries. The company was formerly known as Schibsted ASA and changed its name to Vend Marketplaces ASA in May 2025. Vend Marketplaces ASA was founded in 1839 and is headquartered in Oslo, Norway.
Address:Grensen 5-7, Oslo, Norway, 0159
Website:https://vend.com
CIK:0001451561
ISIN:US8066621025
FIGI:BBG000GS2N52
LEI:5967007LIEEXZXHT0O36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:50.00 
Price to Sales:0.90 
Price to Book:1.72 
DivYield:0.06 
Div/Share:2.25 
Revenue:8.303B 
EBITDA:1.068B 
Shares:95.87M 
Market Cap:2.526B 

TECHNICAL INDICATORS

MA5:27.032.6%
MA10:26.771.6%
MA20:26.801.7%
MA50:25.822.1%
MA100:26.811.7%
MA200:31.3519.0%
STO9:32.17
STO14:22.77
RSI14:53.93
WPR14:-77.23
MTM14:-1.82
ROC14:-0.06 
ATR:2.12 
Week High:28.889.6%
Week Low:24.856.0%
Month High:30.4215.4%
Month Low:23.2419.0%
Year High:45.0070.8%
Year Low:18.0046.4%
Volatility:60.28