EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SURYY: Sumitomo Rlty Unsp/Adr

17 Jul 2026
LAST:

12.51

CHANGE:
 0.80		OPEN:
12.51		HIGH:
12.51		ASK:
0.00		VOLUME:
300
CHG(%):
6.83		PREV:
11.71		LOW:
12.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.5112.5112.5112.51300
16 Jul 2611.7111.7111.7111.71600
15 Jul 2611.1912.7310.8111.003.0K
14 Jul 2611.7111.7111.2711.27800
13 Jul 2612.0712.0711.6311.631.3K
10 Jul 2610.6410.6410.6410.64500
09 Jul 2611.8011.8011.8011.80300
08 Jul 2611.6311.6311.6311.63200
07 Jul 2611.8111.8711.7611.871.0K
06 Jul 2611.8911.8911.4811.48700

PROFILE

Name:Sumitomo Rlty Unsp/Adr
About:Sumitomo Realty & Development Co., Ltd. operates as a real estate company in Japan. It develops and leases office buildings; develops and sells condominium units, detached houses, and residential land; and develops, leases, and sells real estate properties, as well as operates and manages office buildings, multipurpose halls, commercial complexes, hotels, fitness clubs, golf course, and retail facilities. The company also engages in provision of asset utilization services; remodeling of detached houses/condominiums; construction, design, and supervision of construction activities; and sale, brokerage, and appraisal of real estate. In addition, it provides parking lot, house cleaning, interior designing/sales, and catering services; fire, life, medical insurance, etc.; and operates Japanese and Western restaurants, and convenience stores under the Rieven House brand name. It serves corporate and private customers. The company was formerly known as Izumi Real Estate Co., Ltd. and changed its name to Sumitomo Realty & Development Co., Ltd. in 1957. Sumitomo Realty & Development Co., Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Shinjuku NS Building, Tokyo, Japan, 163-0820
Website:https://www.sumitomo-rd.co.jp
FIGI:BBG00CCSFV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.47 
Forward P/E:9.20 
Price to Sales:0.02 
Price to Book:1.40 
DivYield:0.01 
Div/Share:70.00 
Revenue:991.825B 
EBITDA:350.506B 
Shares:930.8M 
Market Cap:11.644B 

TECHNICAL INDICATORS

MA5:11.627.6%
MA10:11.558.3%
MA20:11.419.6%
MA50:12.762.0%
STO9:89.47 
STO14:89.47 
RSI14:59.03
MTM14:1.48
ROC14:0.13 
ATR:0.75 
Week High:12.731.8%
Week Low:10.6417.6%
Month High:12.731.8%
Month Low:10.10
Volatility:41.81