EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SQZZF: Serica Energy Plc

04 Nov 2025
LAST:

2.650

CHANGE:
 0.05		OPEN:
2.600		HIGH:
2.650		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.92		PREV:
2.600		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.6002.6502.6002.6502.0K
30 Oct 252.6002.6002.6002.60018.2K
29 Oct 252.8002.8002.8002.800100
28 Oct 252.9102.9102.9102.910100
24 Oct 252.7602.7602.7602.7604.1K
23 Oct 252.6002.6002.6002.60065.4K

COMPANY PROFILE

Name:Serica Energy Plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
CIK:0001550406
FIGI:BBG000N72MR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.743.5%
MA10:2.650.2%
MA20:2.486.7%
MA50:2.1225.2%
MA100:1.9436.9%
STO9:50.94
STO14:69.77
RSI14:57.51
WPR14:-30.23
MTM14:0.22
ROC14:0.09 
ATR:0.17 
Week High:2.919.8%
Week Low:2.601.9%
Month High:2.919.8%
Month Low:2.38
Volatility:54.93