EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SQZZF: Serica Energy Plc

26 Aug 2026
LAST:

3.350

CHANGE:
 0.65		OPEN:
3.040		HIGH:
3.350		ASK:
0.000		VOLUME:
300
CHG(%):
24.07		PREV:
2.700		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 263.0403.3503.0403.350300
20 Aug 262.7002.7002.7002.70010.0K
19 Aug 262.7002.7002.7002.700200

PROFILE

Name:Serica Energy Plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
CIK:0001550406
FIGI:BBG000N72MR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.8617.1%
MA10:3.059.9%
MA20:3.166.0%
MA50:2.8418.1%
STO9:82.64 
STO14:82.64 
RSI14:50.66
WPR14:-17.36 
MTM14:0.10
ROC14:0.03 
ATR:0.43 
Week High:3.350.0%
Week Low:2.7024.1%
Month High:3.607.5%
Month Low:2.16
Volatility:69.62