EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMSMY: Sims Ltd Sp/Adr

02 Jul 2026
LAST:

17.76

CHANGE:
 0.29		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
800
CHG(%):
1.60		PREV:
18.05		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.8617.8617.7617.76800
01 Jul 2619.0019.0018.0018.051.1K
30 Jun 2619.1619.8019.1619.801.4K
29 Jun 2618.5218.5218.5218.522.9K
26 Jun 2618.2919.2318.2919.23400
25 Jun 2619.5219.5219.5219.52300
24 Jun 2618.0518.2918.0118.05800
23 Jun 2618.9718.9718.9718.97300
22 Jun 2619.2020.3719.2020.0212.6K
18 Jun 2620.5820.5820.4620.581.6K

PROFILE

Name:Sims Ltd Sp/Adr
About:Sims Limited engages in buying, processing, and selling of ferrous and non-ferrous recycled metals in Australia, China, India, Thailand, Turkey, the United States, and internationally. The company operates through five segments: North America Metal, Australia/New Zealand Metal, Investment in SA Recycling, Sims Lifecycle Services, and Global Trading Operations. It is also involved in the collection, processing, and trading of secondary raw material from iron and steel; and other metal alloys and residues, principally aluminum, lead, copper, zinc, and nickel bearing materials. The company also engages in the provision of environmental and data security services for the refurbishment, resale or commodity reclamation of IT assets recycled for commercial and post consumer suppliers. In addition, it provides secondary processing and other services comprising stevedoring and other sources of service. Sims Limited was founded in 1917 and is headquartered in Mascot, Australia.
Sector:Basic Materials
Industry:Steel
Address:189 O?Riordan Street, Mascot, NSW, Australia, 2020
Website:https://www.simsltd.com
CUSIP:829160100
CIK:0000928366
ISIN:US8291601008
FIGI:BBG000BFDMB8
LEI:5493002YM7ZHVDMFC916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:880.00 
Forward P/E:12.76 
Price to Sales:0.23 
Price to Book:0.99 
DivYield:0.03 
Div/Share:0.23 
Revenue:7.524B 
EBITDA:139.3M 
Shares:192.42M 
Market Cap:3.417B 

TECHNICAL INDICATORS

MA5:18.675.1%
MA10:19.057.3%
MA20:19.539.9%
MA50:17.332.5%
MA100:15.7512.7%
MA200:13.1834.7%
RSI14:41.29
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.14 
ATR:1.05 
Week High:19.8011.5%
Week Low:17.760.0%
Month High:21.3520.2%
Month Low:17.7634.7%
Year High:21.3520.2%
Year Low:8.16117.6%