EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SAGGF: Sterling Metals Corp

14 Nov 2025
LAST:

1.192

CHANGE:
 0.03		OPEN:
1.140		HIGH:
1.192		ASK:
0.000		VOLUME:
5.3K
CHG(%):
2.30		PREV:
1.220		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.1401.1921.1401.1925.3K
13 Nov 251.2301.2301.2161.2203.8K
12 Nov 251.2301.2401.2101.21030.7K
11 Nov 251.2101.2301.1801.20621.0K
10 Nov 251.2501.2941.2501.2599.2K
07 Nov 251.1901.1901.1901.190400
06 Nov 251.1481.2301.1101.23017.3K
05 Nov 251.0401.0821.0401.082800
04 Nov 251.0481.0481.0481.0485.5K
03 Nov 251.2141.2141.0401.1669.0K

COMPANY PROFILE

Name:Sterling Metals Corp
About:Sterling Metals Corp. engages in the discovery, acquisition, exploration, and development of mineral properties in Canada. It holds an option agreement to acquire a 100% interest in the Adeline copper silver project covering an area of approximately 29,700 hectares located in Labrador; and the Sail Pond silver-copper-lead-zinc project covering an area of 13,500 hectares located in the Great Northern Peninsula of Newfoundland. It also holds the Copper Road Project covering an area of 25,000 hectares located in Ontario, Canada. The company was formerly known as Latin American Minerals Inc. and changed its name to Sterling Metals Corp. in November 2020. Sterling Metals Corp. was incorporated in 2003 and is based in Toronto, Canada.
Sector:Basic Materials
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://sterlingmetals.ca
CIK:0001727370
FIGI:BBG000RMRR11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.222.1%
MA10:1.181.0%
MA20:1.222.2%
MA50:1.0612.7%
MA100:0.6973.3%
MA200:0.39206.3%
STO9:58.49
STO14:58.49
RSI14:44.60
WPR14:-35.14
MTM14:-0.08
ROC14:-0.06 
ATR:0.07 
Week High:1.298.6%
Week Low:1.144.6%
Month High:1.6841.0%
Month Low:1.04206.3%
Year High:3.71211.2%
Year Low:0.025,771.9%
Volatility:63.05