EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SUND: Sundance Strategies Inc

11 Nov 2025
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
11.76		PREV:
0.1700		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.15000.15000.15000.150010.0K
04 Nov 250.17180.17180.14880.170019.2K
03 Nov 250.17500.17500.17500.1750500
31 Oct 250.17750.17750.17750.1775500
28 Oct 250.18000.18000.17000.18002.0K
23 Oct 250.13000.18000.13000.18009.1K

COMPANY PROFILE

Name:Sundance Strategies Inc
About:Sundance Strategies, Inc. provides professional services to specialty structured finance groups, bond issuers, and life settlement aggregators. The company offers advisory services relating to bond issuances, investors, and life settlement transactions, as well as for the selection of specific portfolios of life insurance policies. It also offers analytics and advisement support services. Sundance Strategies, Inc. is based in Provo, Utah.
Address:4626 North 300 West, Provo, UT, United States, 84604
Website:https://www.sundancestrategies.com
CIK:0001171838
ISIN:US86726Q1040
FIGI:BBG000QB74C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1713.7%
MA10:0.1926.1%
MA20:0.32115.8%
MA50:0.38155.5%
MA100:0.51237.8%
STO9:6.81 
STO14:5.67 
RSI14:21.05 
WPR14:-93.50 
MTM14:-0.29
ROC14:-0.66 
ATR:0.05 
Week High:0.1714.5%
Week Low:0.150.8%
Month High:0.42182.4%
Month Low:0.03
Volatility:19.87