EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHIEF: Shield Therapeutics Plc

12 Nov 2025
LAST:

0.0916

CHANGE:
 0.04		OPEN:
0.0916		HIGH:
0.0916		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
28.27		PREV:
0.1277		LOW:
0.0916		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.09160.09160.09160.09168.0K
10 Nov 250.12770.12770.12770.12771.0K
30 Oct 250.09830.09830.09830.0983800

COMPANY PROFILE

Name:Shield Therapeutics Plc
About:Shield Therapeutics plc, a commercial stage specialty pharmaceutical company, focuses on development and commercialization of clinical-stage pharmaceuticals to treat unmet medical needs. Its lead product is Accrufer/Feraccru, a non-salt based oral therapy for adults to treat the iron deficiency with or without anemia. Shield Therapeutics plc was incorporated in 2008 and is based in Gateshead, the United Kingdom.
Sector:Healthcare
Address:Northern Design Centre, Gateshead, United Kingdom, NE8 3DF
Website:https://www.shieldtherapeutics.com
FIGI:BBG00PMLX2V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1011.9%
MA10:0.1013.8%
MA20:0.0822.0%
STO14:61.84
RSI14:65.67 
WPR14:-38.16
MTM14:0.06
ROC14:1.77 
ATR:0.01 
Week High:0.1339.4%
Week Low:0.090.0%
Month High:0.1339.4%
Month Low:0.09