OTCBB, SBKO End of Day and Historical Stock Data [Summit Bank Group Inc]

OTCBB, SBKO: Summit Bank Group Inc

17 Mar 2026

LAST: 19.85	CHANGE: 0.25	OPEN: 19.85	HIGH: 20.00	ASK: 0.00	VOLUME: 3.2K
LAST: 19.85	CHG(%): 1.24	PREV: 20.10	LOW: 19.85	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Mar 26	19.85	20.00	19.85	19.85	3.2K
13 Mar 26	20.10	20.10	20.10	20.10	100
12 Mar 26	20.10	20.15	20.10	20.15	600
11 Mar 26	20.25	20.25	20.25	20.25	400
10 Mar 26	20.10	20.25	20.10	20.25	200
09 Mar 26	20.12	20.25	19.85	20.25	1.5K
06 Mar 26	20.12	20.25	20.12	20.25	200
05 Mar 26	20.19	20.22	20.12	20.12	600
02 Mar 26	19.87	20.20	19.87	20.20	4.6K
27 Feb 26	19.87	19.97	19.87	19.97	400

PROFILE

Name:	Summit Bank Group Inc
About:	Summit Bank Group, Inc., together with its subsidiaries, commercial banking, financing, real estate lending, and other services in Lane, Deschutes, Multnomah, and Washington counties in Oregon. It accepts various deposit products; certificate of deposit and money market accounts; and offers loan products, including commercial real estate, multi-family real estate, commercial and industrial, and secured and unsecured consumer loans, as well as real estate acquisition, development, and construction loans. The company also provides retail lockbox, online and mobile banking, remote deposit capture, and debit and credit card services. The company was founded in 2004 and is based in Eugene, Oregon.
Address:	96 East Broadway, Eugene, OR, United States, 97401
Website:	https://sbko.bank
CIK:	0001895399
ISIN:	US86603R1005
FIGI:	BBG00YG4S829

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 06, 2006

Purchase Intraday History
for this symbol from Dec 06, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.03
Price to Sales:	2.60
Price to Book:	1.14
Revenue:	47.59M
Shares:	7.72M
Market Cap:	153.23M

TECHNICAL INDICATORS

MA5:	20.12	1.4%
MA10:	20.14	1.5%
MA20:	19.99	0.7%
MA50:	19.06	4.1%
MA100:	17.79	11.6%
MA200:	16.09	23.3%
RSI14:	59.97
WPR14:	-100.00
MTM14:	-0.13
ROC14:	-0.01
ATR:	0.20
Week High:	20.25	2.0%
Week Low:	19.85	0.0%
Month High:	20.25	2.0%
Month Low:	19.50	23.3%
Year High:	20.25	2.0%
Year Low:	13.32	49.0%

RECENT SPLITS

Date	Ratio
09 Apr 2021	5-4
28 Jun 2018	5-4
04 Jun 2018	5-4
21 Nov 2016	3-2
25 Apr 2014	2-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, SBKO: Summit Bank Group Inc

19.85

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, SBKO: Summit Bank Group Inc

19.85

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW