EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBKO: Summit Bank Group Inc

26 Oct 2026
LAST:

25.45

CHANGE:
 0.05		OPEN:
25.25		HIGH:
25.50		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.20		PREV:
25.50		LOW:
25.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2625.2525.5025.2525.452.9K
23 Oct 2625.5025.5025.5025.50100
22 Oct 2625.0025.9924.5025.513.5K
21 Oct 2624.2525.0024.2525.005.1K
20 Oct 2624.2524.2523.5224.232.1K
15 Oct 2624.2524.5024.2524.50300
14 Oct 2624.5024.5024.5024.50100
12 Oct 2624.4924.4924.4924.49200
09 Oct 2623.7524.5023.5024.497.1K
07 Oct 2623.8724.4423.8724.44700

PROFILE

Name:Summit Bank Group Inc
About:Summit Bank Group, Inc., together with its subsidiaries, commercial banking, financing, real estate lending, and other services in Lane, Deschutes, Multnomah, and Washington counties in Oregon. It accepts various deposit products; certificate of deposit and money market accounts; and offers loan products, including commercial real estate, multi-family real estate, commercial and industrial, and secured and unsecured consumer loans, as well as real estate acquisition, development, and construction loans. The company also provides retail lockbox, online and mobile banking, remote deposit capture, and debit and credit card services. The company was founded in 2004 and is based in Eugene, Oregon.
Address:96 East Broadway, Eugene, OR, United States, 97401
Website:https://sbko.bank
CIK:0001895399
ISIN:US86603R1005
FIGI:BBG00YG4S829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Price to Sales:2.60 
Price to Book:1.14 
Revenue:47.59M 
Shares:7.72M 
Market Cap:196.46M 

TECHNICAL INDICATORS

MA5:25.141.2%
MA10:24.812.6%
MA20:24.613.4%
MA50:24.723.0%
MA100:22.9710.8%
MA200:20.5823.7%
STO9:69.32
STO14:69.32
RSI14:81.58 
WPR14:-4.69 
MTM14:1.20
ROC14:0.05 
ATR:0.49 
Week High:25.992.1%
Week Low:23.528.2%
Month High:25.992.1%
Month Low:23.5023.7%
Year High:25.992.1%
Year Low:16.4454.8%
Volatility:6.52 

RECENT SPLITS

Date Ratio
09 Apr 20215-4
28 Jun 20185-4
04 Jun 20185-4
21 Nov 20163-2
25 Apr 20142-1