EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCFR: Security First Int Hl New

17 Mar 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1400		ASK:
0.0000		VOLUME:
74.6K
CHG(%):
3.18		PREV:
0.1446		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.13000.14000.13000.140074.6K
09 Mar 260.14100.14500.13960.144681.0K
05 Mar 260.15000.15000.15000.150010.0K
27 Feb 260.15000.15000.15000.150015.0K
26 Feb 260.14000.15000.13990.150061.2K

PROFILE

Name:Security First Int Hl New
About:GamesGamesGames Technology, Inc. focuses on the development, acquisition, and marketing of software applications, client-side and mobile software applications, and video game titles for various platforms. It intends to develop software, primarily video games, smartphone, and Web-based applications for various platforms, such as Microsoft's Xbox, Sony Playstation, and PClApple platforms, as well as for the Android and iPhone mobile systems. The company was formerly known as Security First International Holdings, Inc. and changed its name to GamesGamesGames Technology, Inc. in February 2012. GamesGamesGames Technology, Inc. is based in Pensacola, Florida.
Address:131 I East La Rua Street, Pensacola, FL, United States, 32501
Website:https://www.scfrinc.com
CUSIP:814259305
ISIN:US8142593057
FIGI:BBG000BM7QP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.9%
MA10:0.154.6%
MA20:0.154.8%
MA50:0.141.5%
MA100:0.154.9%
MA200:0.1613.4%
STO9:6.25 
STO14:4.76 
RSI14:28.22 
WPR14:-93.75 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.140.0%
Week Low:0.137.7%
Month High:0.1610.7%
Month Low:0.1113.4%
Volatility:45.62