SURMFSurface Metals Inc06/06/2025
LAST:

 0.1040		CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1040		ASK:
0.0000		VOLUME:
6,100
CHANGE(%):
20.93		PREV:
0.0860		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.10000.10400.10000.10406,1000
06/05/250.08600.08600.08600.086000
06/04/250.10250.10250.08600.08607,3000
06/03/250.09530.10000.08550.10001,0000
06/02/250.09210.11900.08360.100639,8000
05/30/250.12400.12400.08470.084726,4000
05/29/250.09990.11280.08700.087015,4000
05/28/250.13020.13030.08680.0870207,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48