EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STSN: Stemsation Intl Inc

15 Sep 2026
LAST:

0.0172

CHANGE:
 0.00		OPEN:
0.0156		HIGH:
0.0172		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.00		PREV:
0.0172		LOW:
0.0156		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.01560.01720.01560.01725.5K
14 Sep 260.01700.01720.01700.017252.4K
11 Sep 260.01620.01720.01620.017268.0K
10 Sep 260.01800.01800.01800.01803.0K
09 Sep 260.01790.01790.01790.01792.0K
08 Sep 260.01790.01800.01790.01805.0K
04 Sep 260.01790.01790.01790.017914.5K
02 Sep 260.01510.01800.01510.018040.0K
01 Sep 260.01800.01800.01800.01802.0K
31 Aug 260.01510.01800.01510.018040.0K

PROFILE

Name:Stemsation Intl Inc
About:Stemsation International, Inc. researches, develops, manufactures, and sells canned and flavored oxygen products in the United States. The company sells its products through business to business and direct to consumers channels. Stemsation International, Inc. was incorporated in 2006 and is headquartered in Plantation, Florida.
Sector:Healthcare
Address:1537 NW 65th Avenue, Plantation, FL, United States, 33313
Website:https://www.stsninc.com
CUSIP:85859E102
CIK:0001398488
ISIN:US85859E1029
FIGI:BBG000RK2YW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.022.9%
MA20:0.023.5%
MA50:0.0214.7%
MA100:0.0189.0%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.024.7%
Week Low:0.0210.3%
Month High:0.024.7%
Month Low:0.02
Volatility:95.37