EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMSSY: Sms CO Ltd Unsp/Adr

21 Oct 2026
LAST:

8.034

CHANGE:
 0.55		OPEN:
8.034		HIGH:
8.034		ASK:
0.000		VOLUME:
100
CHG(%):
6.36		PREV:
8.580		LOW:
8.034		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.0348.0348.0348.034100
15 Oct 268.8029.0408.5808.580500
14 Oct 268.7258.7258.7258.725100
13 Oct 268.7108.7108.7108.710100
09 Oct 268.3308.3308.3308.330200
06 Oct 268.4808.4808.4808.480200

PROFILE

Name:Sms CO Ltd Unsp/Adr
About:SMS Co., Ltd. provides information infrastructure for the nursing care, medical care, career, healthcare, and elderly care field business areas in Japan and internationally. It operates an online community site for professionals or families engaged in nursing care; a certification course information portal; and a housing information portal for seniors, as well as a home-delivered meal search site. The company also operates various sites that provide online community, mail order, and magazines/book services for nurses; services for pharmacists and pharmacies; hospital management and administrator services; and consulting services for national and local governments. In addition, it provides recruiting agent services, as well as recruiting ads services for professionals and operators in nursing and medical care fields. Further, the company offers medical-related services. SMS Co., Ltd. was incorporated in 2003 and is based in Tokyo, Japan.
Sector:Healthcare
Address:Sumitomo Fudosan Shibakoen Tower, Tokyo, Japan, 105-0011
Website:https://www.bm-sms.co.jp
FIGI:BBG00XWZ3X44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
Price to Sales:0.01 
Price to Book:3.04 
DivYield:0.02 
Div/Share:28.50 
Revenue:62.198B 
EBITDA:10.854B 
Shares:164.16M 
Market Cap:1.319B 

TECHNICAL INDICATORS

MA5:8.485.5%
MA10:8.515.9%
MA20:8.586.7%
RSI14:35.87 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.06 
ATR:0.28 
Week High:9.0412.5%
Week Low:8.030.0%
Month High:9.0412.5%
Month Low:8.03
Volatility:27.28