EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SQZB: Sqz Biotechnologies Company

12 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.02400.02400.02400.0240300
11 Nov 250.02400.02400.02400.0240100
10 Nov 250.02400.02400.02400.0240156.3K
05 Nov 250.02400.02400.02400.0240400
04 Nov 250.02400.02400.02400.02403.0K
03 Nov 250.02300.02300.02300.0230100
31 Oct 250.02300.02300.02300.023034.7K
30 Oct 250.02300.02300.02300.0230200
29 Oct 250.02300.02300.02300.0230200
28 Oct 250.02550.02550.02300.02552.0K

COMPANY PROFILE

Name:Sqz Biotechnologies Company
About:SQZ Biotechnologies Company, a clinical-stage biotechnology company, develops cell therapies for patients with cancer, autoimmune, infectious diseases, and other serious conditions. Its lead product candidate is SQZ-PBMC-HPV, from its SQZ Antigen Presenting Cells platform, which is in a Phase I clinical trial as a monotherapy and in combination with immuno-oncology agents for the treatment of HPV16+ advanced or metastatic solid tumors, including cervical, head-and-neck, anal, penile, vulvar, and vaginal cancer. The company also develops SQZ-AAC-HPV, which is in a Phase I clinical trial for the treatment of HPV16+ advanced or metastatic solid tumors in monotherapy and in combinations with immune-oncology agents. Its additional platforms in development are SQZ Activating Antigen Carriers; and SQZ Tolerizing Antigen Carriers. The Company was incorporated in 2013 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:200 Arsenal Yards Boulevard, Watertown, MA, United States, 02472
Website:https://www.sqzbiotech.com
CIK:0001604477
FIGI:BBG00LNN7GM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.8%
MA20:0.022.5%
MA50:0.0310.8%
MA100:0.0323.8%
MA200:0.0330.0%
STO9:100.00 
STO14:40.00
RSI14:26.92 
WPR14:-60.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0325.0%
Month Low:0.0230.0%
Volatility:52.31