EODData

OTCBB, SOBS: Solvay Bank [Ny]

14 Nov 2025
LAST:

30.36

CHANGE:
 0.00
OPEN:
29.75
HIGH:
30.36
ASK:
0.00
VOLUME:
900
CHG(%):
0.00
PREV:
30.36
LOW:
29.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2529.7530.3629.7330.36900
10 Nov 2529.6030.3629.6030.36600
07 Nov 2530.3630.3630.3630.36500
05 Nov 2530.5030.5030.5030.50400
03 Nov 2530.5030.5030.5030.50200

COMPANY PROFILE

Name:Solvay Bank [Ny]
About:Solvay Bank Corp. operates as the bank holding company for Solvay Bank that provides various banking products and services in New York. It offers checking and NOW accounts, savings accounts, certificates of deposit, individual retirement accounts, health savings accounts, and money market accounts. The company also provides home equity, mortgage, improvement, auto, recreational vehicle, and personal loans, as well as checking lines of credit; commercial real estate loans, working capital loans, business lines of credit, business term loans, small business administration loans, and New York state lending programs; and personal and business credit cards. In addition, it offers trust and investment services; auto, home, personal, life, long-term care insurance, commercial property, commercial umbrella, liability, inland marine, and workers compensation insurance products; and online and digital banking, mobile pay, positive pay, merchant card, remote deposit capture, and other services. Solvay Bank Corp. was founded in 1917 and is based in Solvay, New York.
Address:1537 Milton Avenue, Solvay, NY, United States, 13209
Website:https://www.solvaybank.com
CUSIP:83441Q105
CIK:0000809754
ISIN:US83441Q1058
FIGI:BBG000BJHYD8
LEI:549300BOYV1JVWTO8O89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.20 
Price to Sales:2.48 
Price to Book:0.91 
Shares:2.54M 
Market Cap:76.97M 

TECHNICAL INDICATORS

MA5:30.420.2%
MA10:30.580.7%
MA20:30.051.0%
MA50:29.353.4%
MA100:29.114.3%
STO14:53.74
RSI14:58.35
WPR14:-46.26
MTM14:1.62
ROC14:0.06 
ATR:0.79 
Week High:30.360.0%
Week Low:29.602.6%
Month High:31.002.1%
Month Low:29.50
Volatility:29.77 

RECENT SPLITS

Date Ratio
28 Jan 202221-20
27 Feb 2020105-100