OTCBB, STLE End of Day and Historical Stock Data [Steele Bancorp Inc]

05 May 2026

LAST: 39.51	CHANGE: 0.05	OPEN: 39.51	HIGH: 39.51	ASK: 0.00	VOLUME: 100
LAST: 39.51	CHG(%): 0.13	PREV: 39.75	LOW: 39.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	39.51	39.51	39.51	39.51	100
04 May 26	40.00	40.00	39.70	39.70	1.3K
01 May 26	39.75	39.75	39.70	39.75	1.4K
30 Apr 26	40.00	40.00	39.50	39.50	400
28 Apr 26	38.99	39.50	38.65	39.48	2.5K
27 Apr 26	38.55	38.65	38.54	38.65	1.2K
24 Apr 26	38.50	38.51	38.50	38.51	3.5K
22 Apr 26	38.65	38.65	38.50	38.50	900
21 Apr 26	38.30	39.00	38.30	38.60	4.0K
20 Apr 26	36.90	39.00	36.79	38.00	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.51