EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SXNTF: Sixty North Gold Mining Ltd

14 Jan 2026
LAST:

0.2466

CHANGE:
 0.01		OPEN:
0.2464		HIGH:
0.2474		ASK:
0.0000		VOLUME:
103.0K
CHG(%):
5.16		PREV:
0.2345		LOW:
0.2407		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.24640.24740.24070.2466103.0K
13 Jan 260.27000.27000.23450.2345104.7K
12 Jan 260.22250.23840.21000.233636.1K
08 Jan 260.22450.22450.22450.22452.0K
07 Jan 260.23700.23800.22700.230283.9K
06 Jan 260.21360.21360.21360.21364.0K
05 Jan 260.21600.21600.20880.208824.0K
02 Jan 260.17960.18500.17960.17968.0K
31 Dec 250.20000.20000.18840.188454.2K
30 Dec 250.18500.18500.18500.18502.5K

PROFILE

Name:Sixty North Gold Mining Ltd
About:Sixty North Gold Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold. It holds 100% interest in the Mon Property that includes 13 contiguous mining leases and 1 mineral claim comprising an area of approximately 1,536.92 acres located in Yellowknife, the Northwest Territories. Sixty North Gold Mining Ltd. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:185 A Street, Vancouver, BC, Canada, V3S 7P9
Website:https://www.sixtynorthgold.com
FIGI:BBG00L4J2FP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.235.4%
MA10:0.2115.0%
MA20:0.2026.5%
MA50:0.1470.8%
MA100:0.11130.0%
STO9:74.12
STO14:79.88
RSI14:75.95 
MTM14:0.07
ROC14:0.42 
ATR:0.02 
Week High:0.279.5%
Week Low:0.2117.4%
Month High:0.279.5%
Month Low:0.15
Volatility:194.06 

RECENT SPLITS

Date Ratio
18 Oct 20221-10