EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SXNTF: Sixty North Gold Mng Ltd

10 Sep 2026
LAST:

0.1177

CHANGE:
 0.00		OPEN:
0.1177		HIGH:
0.1177		ASK:
0.0000		VOLUME:
600
CHG(%):
2.97		PREV:
0.1143		LOW:
0.1177		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.11770.11770.11770.1177600
09 Sep 260.11180.11430.11180.11432.8K
04 Sep 260.11630.11740.10800.11636.0K
03 Sep 260.11090.11090.11090.1109500
02 Sep 260.11070.11070.11070.1107100
01 Sep 260.10850.10960.10850.10962.0K
31 Aug 260.11370.11390.10810.10813.0K
28 Aug 260.11420.11420.10730.107327.0K
27 Aug 260.11160.11610.11000.110016.2K
25 Aug 260.11780.11780.11620.116313.0K

PROFILE

Name:Sixty North Gold Mng Ltd
About:Sixty North Gold Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold. It holds 100% interest in the Mon Property that includes 13 contiguous mining leases and 1 mineral claim comprising an area of approximately 1,536.92 acres located in Yellowknife, the Northwest Territories. Sixty North Gold Mining Ltd. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:185 A Street, Vancouver, BC, Canada, V3S 7P9
Website:https://www.sixtynorthgold.com
FIGI:BBG00L4J2FP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.2%
MA10:0.115.0%
MA20:0.116.9%
MA50:0.118.6%
MA100:0.1748.6%
MA200:0.1854.5%
STO9:100.00 
STO14:41.43
RSI14:63.96 
WPR14:-58.57
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.120.0%
Week Low:0.119.0%
Month High:0.1312.5%
Month Low:0.1054.5%
Year High:0.34193.0%
Year Low:0.05134.9%
Volatility:110.05 

RECENT SPLITS

Date Ratio
18 Oct 20221-10