EODData

OTCBB, SXYAY: Sika Finanz Ag [Switzerland] ADR

14 Nov 2025
LAST:

19.47

CHANGE:
 0.00
OPEN:
19.54
HIGH:
19.57
ASK:
0.00
VOLUME:
225.6K
CHG(%):
0.00
PREV:
19.47
LOW:
19.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2519.5419.5719.4319.47225.6K
13 Nov 2519.4819.7119.4619.47493.4K
12 Nov 2519.6719.7819.6719.71147.8K
11 Nov 2519.5519.7019.4719.61298.9K
10 Nov 2518.8919.0418.8118.98675.5K
07 Nov 2518.8719.0618.8419.04341.6K
06 Nov 2518.6918.8818.6418.82451.3K
05 Nov 2518.7718.9118.7318.85283.7K
04 Nov 2518.3318.4018.2918.32357.8K
03 Nov 2518.9218.9618.5918.603.12M

COMPANY PROFILE

Name:Sika Finanz Ag [Switzerland] ADR
About:Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and motor vehicle industry worldwide. The company offers various admixtures and additives for concrete, cement, and mortar production; flat roofing systems, including both flexible sheet and liquid-applied membranes under the Sika Sarnafil brand, as well as vapor control layers, adhesives, insulation, fixation, roof drainage, and accessories; and waterproofing solutions, such as flexible membrane systems, liquid-applied membranes, joint waterproofing systems, waterproofing mortars, and injection resins under the SikaProof brand for commercial and residential basements, tunnels, bridges, and water retaining structures. It provides adhesives and grouts, systems for under-tile waterproofing, sound reduction, renders, decorative finishes for exterior and interior walls, as well as exterior insulation finishing system; flooring solutions, such as synthetic resin and cementitious systems for industrial and commercial settings; and sealants, adhesives, spray foams, and tapes. In addition, the company offers repair mortars, high-strength grouts, chemical anchors, structural adhesives, protective coatings, corrosion control solutions, and structural strengthening systems. It serves automobile and commercial vehicle assembly, industrial lamination, renewable energy, home appliances, and advanced resins industries. The company was founded in 1910 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zugerstrasse 50, Baar, Switzerland, 6340
Website:https://www.sika.com
CUSIP:82674R103
CIK:0001575851
ISIN:US82674R1032
FIGI:BBG004K6D9L8
LEI:549300R3N69ECGYPU434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.68 
Forward P/E:20.16 
Price to Sales:3.14 
Price to Book:4.63 
DivYield:0.02 
Div/Share:3.60 
Revenue:11.605B 
EBITDA:2.117B 
Shares:1.604B 
Market Cap:31.239B 

TECHNICAL INDICATORS

MA5:19.450.1%
MA10:19.092.0%
MA20:20.042.9%
MA50:21.4510.2%
MA100:23.0218.2%
MA200:24.2924.8%
STO9:78.77
STO14:59.07
RSI14:32.25 
WPR14:-22.82
MTM14:-0.34
ROC14:-0.02 
ATR:0.42 
Week High:19.781.6%
Week Low:18.813.5%
Month High:22.3014.5%
Month Low:18.2924.8%
Year High:27.5241.3%
Year Low:18.296.5%
Volatility:3.01