OTCBB, SWRD End of Day and Historical Stock Data [Stewards Inc]

10 Sep 2026

LAST: 2.230	CHANGE: 0.75	OPEN: 3.400	HIGH: 3.450	ASK: 0.000	VOLUME: 2.12M
LAST: 2.230	CHG(%): 22.39	PREV: 3.350	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	3.400	4.220	3.220	4.100	61.2K
08 Sep 26	3.570	3.570	3.250	3.350	11.3K
04 Sep 26	3.350	3.800	3.339	3.800	2.0K
03 Sep 26	3.558	3.776	3.500	3.776	1.5K
02 Sep 26	3.264	3.470	3.230	3.470	10.6K
01 Sep 26	3.500	3.500	3.010	3.178	17.8K
31 Aug 26	3.364	3.931	3.300	3.555	22.3K
28 Aug 26	3.270	3.960	3.250	3.950	13.5K
27 Aug 26	3.990	4.010	3.340	3.535	24.8K
26 Aug 26	3.770	3.870	3.310	3.870	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230