EODData

OTCBB, SONVF: Sonova Holding Ag Ord

13 Mar 2026
LAST:

245.7

CHANGE:
 8.33
OPEN:
245.7
HIGH:
245.7
ASK:
0.0
VOLUME:
200
CHG(%):
3.28
PREV:
254.0
LOW:
245.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26245.7245.7245.7245.7200
12 Mar 26253.8254.0253.8254.0100
11 Mar 26255.2255.2255.2255.2100
10 Mar 26260.0260.0256.7256.7100
09 Mar 26239.4239.4239.4239.4100
06 Mar 26236.7236.7236.7236.7100
05 Mar 26250.0250.0250.0250.0100
03 Mar 26257.7257.7256.7257.7100
27 Feb 26265.0265.7263.0265.0100
26 Feb 26260.0260.7255.9260.76.1K

PROFILE

Name:Sonova Holding Ag Ord
About:Sonova Holding AG manufactures and sells hearing care solutions for children and adults in Switzerland, the United States, rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Hearing Instruments and Cochlear Implants segments. The Hearing Instruments segment engages in the design, development, manufacture, distribution, and service of hearing instruments and related products, as well as wireless headsets, speech-enhanced hearables, and audiophile headphones under the Phonak, Unitron, Hansaton, and Sennheiser brand names; and audiological care services under the AudioNova, Audition Santé, Boots Hearingcare, Connect Hearing, Geers, Hansaton, Lapperre, Schoonenberg, and Triton Hearing brands. The Cochlear Implants segment is involved in the design, development, manufacture, distribution, and service of hearing implants and related products under the Advanced Bionics brand. The company sells its products directly to end consumers through its own store network; wholesales to independent audiologists, third party retail chains, and multinational and government customers; and provides hearing care services through a network of stores and clinics. The company was formerly known as Phonak Holding AG and changed its name to Sonova Holding AG in August 2007. Sonova Holding AG was founded in 1947 and is headquartered in Stäfa, Switzerland.
Sector:Healthcare
Address:Laubisrütistrasse 28, Stäfa, Switzerland, 8712
Website:https://www.sonova.com
CUSIP:83569C102
CIK:0001446944
FIGI:BBG000P4PP46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.88 
Forward P/E:18.90 
Price to Sales:4.25 
Price to Book:4.83 
DivYield:0.02 
Div/Share:4.40 
Revenue:3.865B 
EBITDA:882.2M 
Shares:59.61M 
Market Cap:14.644B 

TECHNICAL INDICATORS

MA5:250.201.8%
MA10:252.112.6%
MA20:257.074.6%
MA50:256.184.3%
MA100:269.489.7%
STO9:30.87
STO14:30.87
RSI14:38.55 
WPR14:-68.35
MTM14:-12.39
ROC14:-0.05 
ATR:7.24 
Week High:260.005.8%
Week Low:236.723.8%
Month High:265.728.2%
Month Low:236.72
Volatility:10.67 

RECENT SPLITS

Date Ratio
16 Jun 2020151-150